MemeCore Historical Data

M Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 2.24
-2.12%
$ 2.87 billion $ 6.44 million
Mar 29, 5 PM $ 2.29
+1.08%
$ 2.94 billion $ 6.34 million
Mar 29, 4 PM $ 2.26
-0.13%
$ 2.9 billion $ 6.47 million
Mar 29, 3 PM $ 2.27
+1.71%
$ 2.91 billion $ 6.5 million
Mar 29, 2 PM $ 2.23
-1.64%
$ 2.86 billion $ 6.26 million
Mar 29, 1 PM $ 2.26
+0.63%
$ 2.91 billion $ 6.02 million
Mar 29, 12 PM $ 2.25
+1.41%
$ 2.89 billion $ 5.83 million
Mar 29, 11 AM $ 2.22
+0.86%
$ 2.85 billion $ 5.88 million
Mar 29, 10 AM $ 2.2
-0.26%
$ 2.82 billion $ 5.84 million
Mar 29, 9 AM $ 2.21
-0.10%
$ 2.83 billion $ 6.23 million
Mar 29, 8 AM $ 2.21
+0.11%
$ 2.84 billion $ 6.32 million
Mar 29, 7 AM $ 2.21
-0.27%
$ 2.83 billion $ 6.63 million
Mar 29, 6 AM $ 2.21
-0.53%
$ 2.84 billion $ 6.74 million
Mar 29, 5 AM $ 2.22
+0.32%
$ 2.86 billion $ 6.77 million
Mar 29, 4 AM $ 2.22
-0.51%
$ 2.85 billion $ 6.78 million
Mar 29, 3 AM $ 2.23
-1.63%
$ 2.86 billion $ 6.88 million
Mar 29, 2 AM $ 2.26
+1.06%
$ 2.91 billion $ 6.78 million
Mar 29, 1 AM $ 2.24
+1.08%
$ 2.88 billion $ 6.69 million
Mar 29, 12 AM $ 2.22
+1.11%
$ 2.85 billion $ 6.74 million
Mar 28, 11 PM $ 2.19
+0.87%
$ 2.82 billion $ 6.92 million
Mar 28, 10 PM $ 2.17
-0.99%
$ 2.79 billion $ 6.75 million
Mar 28, 9 PM $ 2.2
-1.08%
$ 2.82 billion $ 6.73 million
Mar 28, 8 PM $ 2.22
+0.81%
$ 2.85 billion $ 6.73 million
Mar 28, 7 PM $ 2.2
-0.85%
$ 2.83 billion $ 6.74 million
Mar 28, 6 PM $ 2.22
-0.55%
$ 2.85 billion $ 6.79 million
Mar 28, 5 PM $ 2.23
-0.95%
$ 2.87 billion $ 6.88 million
Mar 28, 4 PM $ 2.25
+1.69%
$ 2.89 billion $ 6.69 million
Mar 28, 3 PM $ 2.22
+0.33%
$ 2.85 billion $ 6.73 million
Mar 28, 2 PM $ 2.21
-0.24%
$ 2.84 billion $ 7.08 million
Mar 28, 1 PM $ 2.21
-0.64%
$ 2.84 billion $ 7.52 million
Mar 28, 12 PM $ 2.23
+1.38%
$ 2.86 billion $ 7.86 million
Mar 28, 11 AM $ 2.2
+0.65%
$ 2.82 billion $ 7.88 million
Mar 28, 10 AM $ 2.18
-2.09%
$ 2.8 billion $ 8.23 million
Mar 28, 9 AM $ 2.23
+1.25%
$ 2.86 billion $ 8.24 million
Mar 28, 8 AM $ 2.2
+2.60%
$ 2.83 billion $ 8.35 million
Mar 28, 7 AM $ 2.15
-1.05%
$ 2.76 billion $ 8.33 million
Mar 28, 6 AM $ 2.17
-0.98%
$ 2.79 billion $ 8.44 million
Mar 28, 5 AM $ 2.19
+0.25%
$ 2.81 billion $ 8.57 million
Mar 28, 4 AM $ 2.19
+0.92%
$ 2.81 billion $ 8.71 million
Mar 28, 3 AM $ 2.17
+0.90%
$ 2.78 billion $ 9.08 million
Mar 28, 2 AM $ 2.15
+0.10%
$ 2.76 billion $ 9.47 million
Mar 28, 1 AM $ 2.15
-4.28%
$ 2.75 billion $ 9.77 million
Mar 28, 12 AM $ 2.24
+3.44%
$ 2.88 billion $ 9.82 million
Mar 27, 11 PM $ 2.17
-0.70%
$ 2.78 billion $ 9.9 million
Mar 27, 10 PM $ 2.18
-1.33%
$ 2.8 billion $ 10.3 million
Mar 27, 9 PM $ 2.21
+1.31%
$ 2.84 billion $ 10.36 million
Mar 27, 8 PM $ 2.18
-0.36%
$ 2.8 billion $ 10.47 million
Mar 27, 7 PM $ 2.19
-0.58%
$ 2.81 billion $ 10.67 million
Mar 27, 6 PM $ 2.2
+1.96%
$ 2.83 billion $ 10.86 million
Mar 27, 5 PM $ 2.16
-1.15%
$ 2.77 billion $ 11.11 million