MemeCore Historical Data

M Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 2.99
+0.09%
$ 3.9 billion $ 5.89 million
May 29, 3 AM $ 2.98
+0.24%
$ 3.9 billion $ 6.2 million
May 29, 2 AM $ 2.98
-0.34%
$ 3.89 billion $ 6.73 million
May 29, 1 AM $ 2.99
+0.77%
$ 3.9 billion $ 6.82 million
May 29, 12 AM $ 2.96
-0.31%
$ 3.87 billion $ 6.92 million
May 28, 11 PM $ 2.97
+0.85%
$ 3.88 billion $ 6.97 million
May 28, 10 PM $ 2.95
-0.28%
$ 3.85 billion $ 7.14 million
May 28, 9 PM $ 2.96
-0.45%
$ 3.86 billion $ 7.23 million
May 28, 8 PM $ 2.97
+0.68%
$ 3.88 billion $ 7.32 million
May 28, 7 PM $ 2.95
-0.24%
$ 3.85 billion $ 7.33 million
May 28, 6 PM $ 2.96
+0.38%
$ 3.86 billion $ 7.47 million
May 28, 5 PM $ 2.94
+0.06%
$ 3.85 billion $ 7.53 million
May 28, 4 PM $ 2.94
+0.52%
$ 3.84 billion $ 7.68 million
May 28, 3 PM $ 2.93
-0.35%
$ 3.82 billion $ 7.74 million
May 28, 2 PM $ 2.93
+0.07%
$ 3.83 billion $ 7.8 million
May 28, 1 PM $ 2.93
-0.13%
$ 3.83 billion $ 7.7 million
May 28, 12 PM $ 2.94
+0.36%
$ 3.83 billion $ 7.97 million
May 28, 11 AM $ 2.92
-0.50%
$ 3.82 billion $ 8.08 million
May 28, 10 AM $ 2.94
-0.96%
$ 3.84 billion $ 8.11 million
May 28, 9 AM $ 2.97
-0.22%
$ 3.88 billion $ 8.11 million
May 28, 8 AM $ 2.97
+0.49%
$ 3.89 billion $ 8.08 million
May 28, 7 AM $ 2.96
-0.59%
$ 3.87 billion $ 8.05 million
May 28, 6 AM $ 2.98
+0.43%
$ 3.89 billion $ 7.89 million
May 28, 5 AM $ 2.96
-0.74%
$ 3.87 billion $ 7.69 million
May 28, 4 AM $ 2.99
+0.19%
$ 3.9 billion $ 7.57 million
May 28, 3 AM $ 2.98
+0.58%
$ 3.89 billion $ 7.43 million
May 28, 2 AM $ 2.96
-0.78%
$ 3.87 billion $ 7 million
May 28, 1 AM $ 2.99
+0.48%
$ 3.9 billion $ 6.94 million
May 28, 12 AM $ 2.97
-1.34%
$ 3.88 billion $ 7.02 million
May 27, 11 PM $ 3.01
+0.57%
$ 3.94 billion $ 7.26 million
May 27, 10 PM $ 3
-0.55%
$ 3.91 billion $ 7.23 million
May 27, 9 PM $ 3.01
-0.36%
$ 3.94 billion $ 7.43 million
May 27, 8 PM $ 3.02
-0.14%
$ 3.95 billion $ 7.48 million
May 27, 7 PM $ 3.03
-0.23%
$ 3.95 billion $ 7.49 million
May 27, 6 PM $ 3.04
+0.33%
$ 3.96 billion $ 7.41 million
May 27, 5 PM $ 3.03
+0.21%
$ 3.95 billion $ 7.48 million
May 27, 4 PM $ 3.02
-1.23%
$ 3.94 billion $ 7.39 million
May 27, 3 PM $ 3.06
-1.06%
$ 3.99 billion $ 7.42 million
May 27, 2 PM $ 3.09
-0.24%
$ 4.03 billion $ 7.62 million
May 27, 1 PM $ 3.1
-0.44%
$ 4.04 billion $ 7.84 million
May 27, 12 PM $ 3.11
+2.74%
$ 4.06 billion $ 7.5 million
May 27, 11 AM $ 3.03
-0.17%
$ 3.95 billion $ 7.46 million
May 27, 10 AM $ 3.03
+0.40%
$ 3.96 billion $ 7.51 million
May 27, 9 AM $ 3.02
-0.51%
$ 3.94 billion $ 7.69 million
May 27, 8 AM $ 3.04
+1.16%
$ 3.96 billion $ 7.76 million
May 27, 7 AM $ 3
-0.94%
$ 3.92 billion $ 7.73 million
May 27, 6 AM $ 3.03
-0.59%
$ 3.96 billion $ 7.74 million
May 27, 5 AM $ 3.05
+0.76%
$ 3.98 billion $ 7.85 million
May 27, 4 AM $ 3.03
+0.80%
$ 3.95 billion $ 7.93 million
May 27, 3 AM $ 3
-0.66%
$ 3.92 billion $ 7.84 million