MemeCore Historical Data

M Page 10
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 3.2
-0.08%
$ 4.21 billion $ 7.35 million
4:22 PM $ 3.2
-0.15%
$ 4.21 billion $ 7.34 million
4:21 PM $ 3.21
-0.01%
$ 4.21 billion $ 7.35 million
4:20 PM $ 3.21
+0.00%
$ 4.21 billion $ 7.36 million
4:19 PM $ 3.21
-0.18%
$ 4.21 billion $ 7.37 million
4:18 PM $ 3.21
+0.04%
$ 4.21 billion $ 7.37 million
4:17 PM $ 3.21
-0.01%
$ 4.21 billion $ 7.37 million
4:16 PM $ 3.21
+0.02%
$ 4.21 billion $ 7.37 million
4:15 PM $ 3.21
+0.09%
$ 4.21 billion $ 7.38 million
4:14 PM $ 3.21
-0.07%
$ 4.21 billion $ 7.38 million
4:13 PM $ 3.21
+0.01%
$ 4.21 billion $ 7.38 million
4:12 PM $ 3.21
+0.01%
$ 4.21 billion $ 7.39 million
4:11 PM $ 3.21
-0.05%
$ 4.21 billion $ 7.39 million
4:10 PM $ 3.21
-0.33%
$ 4.21 billion $ 7.4 million
4:09 PM $ 3.22
+0.02%
$ 4.23 billion $ 7.41 million
4:08 PM $ 3.22
-0.27%
$ 4.23 billion $ 7.41 million
4:07 PM $ 3.23
+0.00%
$ 4.23 billion $ 7.42 million
4:06 PM $ 3.23
-0.03%
$ 4.23 billion $ 7.42 million
4:05 PM $ 3.23
+0.08%
$ 4.23 billion $ 7.42 million
4:04 PM $ 3.23
+0.15%
$ 4.24 billion $ 7.4 million
4:03 PM $ 3.22
-0.07%
$ 4.24 billion $ 7.4 million
4:02 PM $ 3.22
-0.11%
$ 4.24 billion $ 7.4 million
4:01 PM $ 3.23
+0.44%
$ 4.24 billion $ 7.44 million
4:00 PM $ 3.21
+0.85%
$ 4.24 billion $ 7.43 million
3:59 PM $ 3.19
-0.10%
$ 4.18 billion $ 7.44 million
3:58 PM $ 3.19
-0.13%
$ 4.18 billion $ 7.46 million
3:57 PM $ 3.2
+0.32%
$ 4.18 billion $ 7.47 million
3:56 PM $ 3.18
+0.19%
$ 4.18 billion $ 7.46 million
3:55 PM $ 3.18
+0.54%
$ 4.18 billion $ 7.47 million
3:54 PM $ 3.16
-0.10%
$ 4.15 billion $ 7.47 million
3:53 PM $ 3.16
+0.03%
$ 4.15 billion $ 7.5 million
3:52 PM $ 3.16
-0.07%
$ 4.15 billion $ 7.5 million
3:51 PM $ 3.16
+0.03%
$ 4.15 billion $ 7.52 million
3:50 PM $ 3.16
-0.04%
$ 4.15 billion $ 7.53 million
3:49 PM $ 3.16
+0.15%
$ 4.15 billion $ 7.56 million
3:48 PM $ 3.16
+0.05%
$ 4.15 billion $ 7.59 million
3:47 PM $ 3.16
-0.05%
$ 4.15 billion $ 7.6 million
3:46 PM $ 3.15
-0.05%
$ 4.15 billion $ 7.63 million
3:45 PM $ 3.16
-0.08%
$ 4.15 billion $ 7.64 million
3:44 PM $ 3.16
+0.00%
$ 4.15 billion $ 7.65 million
3:43 PM $ 3.16
+0.01%
$ 4.15 billion $ 7.65 million
3:42 PM $ 3.16
+0.00%
$ 4.15 billion $ 7.68 million
3:41 PM $ 3.16
-0.03%
$ 4.15 billion $ 7.69 million
3:40 PM $ 3.16
+0.35%
$ 4.15 billion $ 7.7 million
3:39 PM $ 3.15
+0.19%
$ 4.14 billion $ 7.72 million
3:38 PM $ 3.14
+0.13%
$ 4.14 billion $ 7.72 million
3:37 PM $ 3.14
+0.06%
$ 4.14 billion $ 7.73 million
3:36 PM $ 3.14
+0.00%
$ 4.14 billion $ 7.73 million
3:35 PM $ 3.14
+0.00%
$ 4.14 billion $ 7.74 million
3:34 PM $ 3.14
+0.07%
$ 4.12 billion $ 7.74 million