MemeCore Historical Data

M Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 2.1
-0.38%
$ 3.53 billion $ 18.3 million
Oct 2, 7 PM $ 2.1
-2.96%
$ 3.56 billion $ 18.14 million
Oct 2, 6 PM $ 2.17
+0.08%
$ 3.65 billion $ 17.89 million
Oct 2, 5 PM $ 2.16
-3.74%
$ 3.65 billion $ 17.88 million
Oct 2, 4 PM $ 2.25
+4.21%
$ 3.79 billion $ 18.41 million
Oct 2, 3 PM $ 2.16
+0.19%
$ 3.63 billion $ 18.3 million
Oct 2, 2 PM $ 2.15
-0.30%
$ 3.63 billion $ 18.19 million
Oct 2, 1 PM $ 2.16
-0.22%
$ 3.65 billion $ 18.34 million
Oct 2, 12 PM $ 2.16
+1.34%
$ 3.64 billion $ 18.44 million
Oct 2, 11 AM $ 2.14
+1.04%
$ 3.6 billion $ 18.24 million
Oct 2, 10 AM $ 2.11
+4.60%
$ 3.57 billion $ 18.16 million
Oct 2, 9 AM $ 2.02
-4.30%
$ 3.4 billion $ 17.96 million
Oct 2, 8 AM $ 2.11
-2.48%
$ 3.56 billion $ 18.52 million
Oct 2, 7 AM $ 2.17
-0.95%
$ 3.65 billion $ 19.8 million
Oct 2, 6 AM $ 2.19
-1.96%
$ 3.7 billion $ 20.04 million
Oct 2, 5 AM $ 2.23
-0.03%
$ 3.76 billion $ 19.47 million
Oct 2, 4 AM $ 2.23
-0.68%
$ 3.76 billion $ 19.74 million
Oct 2, 3 AM $ 2.25
-2.81%
$ 3.78 billion $ 20.02 million
Oct 2, 2 AM $ 2.31
-0.53%
$ 3.9 billion $ 19.93 million
Oct 2, 1 AM $ 2.32
+2.48%
$ 3.91 billion $ 19.81 million
Oct 2, 12 AM $ 2.27
-1.90%
$ 3.82 billion $ 19.69 million
Oct 1, 11 PM $ 2.31
+3.64%
$ 3.86 billion $ 19.25 million
Oct 1, 10 PM $ 2.23
-0.24%
$ 3.76 billion $ 19.18 million
Oct 1, 9 PM $ 2.23
-0.17%
$ 3.76 billion $ 19.47 million
Oct 1, 8 PM $ 2.24
-0.83%
$ 3.77 billion $ 19.81 million
Oct 1, 7 PM $ 2.26
-0.55%
$ 3.8 billion $ 20.05 million
Oct 1, 6 PM $ 2.27
-0.22%
$ 3.82 billion $ 20.47 million
Oct 1, 5 PM $ 2.27
+2.82%
$ 3.83 billion $ 21.02 million
Oct 1, 4 PM $ 2.21
-1.85%
$ 3.72 billion $ 21.1 million
Oct 1, 3 PM $ 2.25
-1.18%
$ 3.79 billion $ 21.23 million
Oct 1, 2 PM $ 2.28
-2.65%
$ 3.83 billion $ 21.6 million
Oct 1, 1 PM $ 2.34
+2.38%
$ 3.94 billion $ 22.12 million
Oct 1, 12 PM $ 2.28
-2.25%
$ 3.85 billion $ 22.02 million
Oct 1, 11 AM $ 2.34
-1.79%
$ 3.94 billion $ 21.91 million
Oct 1, 10 AM $ 2.38
-2.31%
$ 4.01 billion $ 21.83 million
Oct 1, 9 AM $ 2.44
+0.76%
$ 4.11 billion $ 21.85 million
Oct 1, 8 AM $ 2.42
+0.69%
$ 4.07 billion $ 21.14 million
Oct 1, 7 AM $ 2.4
-0.66%
$ 4.06 billion $ 19.98 million
Oct 1, 6 AM $ 2.42
+0.03%
$ 4.07 billion $ 20 million
Oct 1, 5 AM $ 2.42
+3.52%
$ 4.07 billion $ 20.52 million
Oct 1, 4 AM $ 2.33
+2.16%
$ 3.93 billion $ 22.16 million
Oct 1, 3 AM $ 2.28
-0.59%
$ 3.85 billion $ 23.66 million
Oct 1, 2 AM $ 2.3
-0.25%
$ 3.87 billion $ 24.55 million
Oct 1, 1 AM $ 2.3
-3.13%
$ 3.88 billion $ 26.04 million
Oct 1, 12 AM $ 2.38
-2.16%
$ 4.03 billion $ 29.53 million
Download