MemeCore Historical Data

M Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 1.37
-1.00%
$ 2.34 billion $ 27.22 million
Dec 1, 10 AM $ 1.39
+0.63%
$ 2.37 billion $ 26.86 million
Dec 1, 9 AM $ 1.38
-1.74%
$ 2.35 billion $ 26.68 million
Dec 1, 8 AM $ 1.4
+1.19%
$ 2.39 billion $ 26.52 million
Dec 1, 7 AM $ 1.39
-0.08%
$ 2.37 billion $ 26.6 million
Dec 1, 6 AM $ 1.39
+0.07%
$ 2.37 billion $ 26.12 million
Dec 1, 5 AM $ 1.39
+0.18%
$ 2.37 billion $ 25.55 million
Dec 1, 4 AM $ 1.38
-0.50%
$ 2.36 billion $ 24.86 million
Dec 1, 3 AM $ 1.39
-1.59%
$ 2.37 billion $ 24.26 million
Dec 1, 2 AM $ 1.41
+2.48%
$ 2.41 billion $ 23.87 million
Dec 1, 1 AM $ 1.38
+0.02%
$ 2.35 billion $ 23.29 million
Dec 1, 12 AM $ 1.38
-2.94%
$ 2.36 billion $ 22.45 million
Download