Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $1.49
+0.26%
$3.4 billion $1.92 million
Sep 21, 6 PM $1.49
+0.74%
$3.39 billion $1.91 million
Sep 21, 5 PM $1.48
-0.45%
$3.37 billion $1.96 million
Sep 21, 4 PM $1.49
-0.09%
$3.38 billion $1.94 million
Sep 21, 3 PM $1.49
-0.66%
$3.39 billion $1.99 million
Sep 21, 2 PM $1.5
+0.98%
$3.41 billion $1.96 million
Sep 21, 1 PM $1.48
-1.40%
$3.37 billion $1.91 million
Sep 21, 12 PM $1.5
-0.77%
$3.42 billion $1.87 million
Sep 21, 11 AM $1.52
+0.34%
$3.45 billion $1.87 million
Sep 21, 10 AM $1.51
-0.84%
$3.44 billion $1.88 million
Sep 21, 9 AM $1.52
+0.17%
$3.47 billion $1.97 million
Sep 21, 8 AM $1.52
-0.95%
$3.46 billion $1.91 million
Sep 21, 7 AM $1.53
+0.90%
$3.49 billion $2.01 million
Sep 21, 6 AM $1.52
+0.32%
$3.46 billion $2.12 million
Sep 21, 5 AM $1.52
-1.05%
$3.45 billion $2.21 million
Sep 21, 4 AM $1.53
+2.08%
$3.49 billion $2.54 million
Sep 21, 3 AM $1.5
-0.35%
$3.42 billion $2.77 million
Sep 21, 2 AM $1.51
-0.40%
$3.43 billion $2.86 million
Sep 21, 1 AM $1.51
-1.03%
$3.44 billion $2.9 million
Sep 21, 12 AM $1.53
+3.51%
$3.48 billion $2.85 million
Sep 20, 11 PM $1.48
+0.25%
$3.36 billion $2.72 million
Sep 20, 10 PM $1.47
+0.14%
$3.35 billion $2.75 million
Sep 20, 9 PM $1.47
+0.70%
$3.35 billion $2.78 million
Sep 20, 8 PM $1.46
-1.00%
$3.32 billion $2.82 million
Sep 20, 7 PM $1.48
+0.00%
$3.36 billion $2.89 million
Sep 20, 6 PM $1.48
-3.19%
$3.36 billion $2.95 million
Sep 20, 5 PM $1.52
-0.06%
$3.47 billion $2.97 million
Sep 20, 4 PM $1.53
-1.13%
$3.47 billion $3.2 million
Sep 20, 3 PM $1.54
+0.50%
$3.51 billion $3.49 million
Sep 20, 2 PM $1.53
-0.23%
$3.49 billion $3.44 million
Sep 20, 1 PM $1.54
+0.09%
$3.5 billion $3.35 million
Sep 20, 12 PM $1.54
+2.41%
$3.5 billion $3.28 million
Sep 20, 11 AM $1.5
+4.03%
$3.41 billion $3.17 million
Sep 20, 10 AM $1.44
+5.77%
$3.28 billion $3.14 million
Sep 20, 9 AM $1.36
+0.98%
$3.1 billion $3.03 million
Sep 20, 8 AM $1.35
-10.37%
$3.07 billion $3.04 million
Sep 20, 7 AM $1.51
-9.49%
$3.43 billion $2.99 million
Sep 20, 6 AM $1.67
+2.51%
$3.79 billion $2.87 million
Sep 20, 5 AM $1.62
-4.31%
$3.7 billion $2.77 million
Sep 20, 4 AM $1.7
+4.15%
$3.86 billion $2.43 million
Sep 20, 3 AM $1.63
+5.33%
$3.71 billion $2.15 million
Sep 20, 2 AM $1.55
+2.07%
$3.52 billion $2.04 million
Sep 20, 1 AM $1.52
-0.35%
$3.45 billion $1.97 million
Sep 20, 12 AM $1.52
+1.13%
$3.46 billion $1.97 million
Sep 19, 11 PM $1.5
+1.42%
$3.42 billion $1.96 million
Sep 19, 10 PM $1.48
+0.77%
$3.37 billion $1.94 million
Sep 19, 9 PM $1.47
-1.99%
$3.35 billion $1.91 million
Sep 19, 8 PM $1.5
+1.96%
$3.41 billion $1.89 million
Sep 19, 7 PM $1.47
+3.68%
$3.35 billion $1.84 million
Sep 19, 6 PM $1.42
-2.57%
$3.23 billion $1.91 million