MemeCore Historical Data

M Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 3
-0.66%
$ 3.92 billion $ 7.84 million
May 27, 2 AM $ 3.02
+0.41%
$ 3.94 billion $ 7.82 million
May 27, 1 AM $ 3.01
+1.33%
$ 3.93 billion $ 7.92 million
May 27, 12 AM $ 2.97
+0.70%
$ 3.88 billion $ 7.83 million
May 26, 11 PM $ 2.95
+0.63%
$ 3.85 billion $ 7.89 million
May 26, 10 PM $ 2.93
-0.09%
$ 3.83 billion $ 7.89 million
May 26, 9 PM $ 2.93
+0.81%
$ 3.83 billion $ 7.67 million
May 26, 8 PM $ 2.91
-0.31%
$ 3.8 billion $ 7.53 million
May 26, 7 PM $ 2.92
+0.72%
$ 3.81 billion $ 7.53 million
May 26, 6 PM $ 2.9
+0.08%
$ 3.78 billion $ 7.5 million
May 26, 5 PM $ 2.9
-0.83%
$ 3.78 billion $ 7.39 million
May 26, 4 PM $ 2.92
-0.89%
$ 3.81 billion $ 7.27 million
May 26, 3 PM $ 2.95
+0.27%
$ 3.85 billion $ 7.1 million
May 26, 2 PM $ 2.94
-0.05%
$ 3.84 billion $ 6.87 million
May 26, 1 PM $ 2.94
+0.19%
$ 3.84 billion $ 6.44 million
May 26, 12 PM $ 2.94
+0.45%
$ 3.83 billion $ 6.26 million
May 26, 11 AM $ 2.92
-0.69%
$ 3.81 billion $ 6.19 million
May 26, 10 AM $ 2.94
+0.65%
$ 3.84 billion $ 6.12 million
May 26, 9 AM $ 2.92
-0.76%
$ 3.82 billion $ 6.01 million
May 26, 8 AM $ 2.95
-1.30%
$ 3.85 billion $ 5.99 million
May 26, 7 AM $ 2.98
+1.04%
$ 3.9 billion $ 6.04 million
May 26, 6 AM $ 2.95
-0.64%
$ 3.86 billion $ 6.04 million
May 26, 5 AM $ 2.97
-0.69%
$ 3.88 billion $ 5.95 million
May 26, 4 AM $ 2.99
-0.08%
$ 3.91 billion $ 5.89 million
May 26, 3 AM $ 3
+0.42%
$ 3.91 billion $ 5.82 million
May 26, 2 AM $ 2.98
+0.42%
$ 3.89 billion $ 5.74 million
May 26, 1 AM $ 2.97
-2.03%
$ 3.88 billion $ 5.61 million
May 26, 12 AM $ 3.03
-2.25%
$ 3.96 billion $ 5.65 million
May 25, 11 PM $ 3.1
+4.72%
$ 4.05 billion $ 5.32 million
May 25, 10 PM $ 2.96
+0.70%
$ 3.87 billion $ 5.23 million
May 25, 9 PM $ 2.94
+0.14%
$ 3.84 billion $ 5.32 million
May 25, 8 PM $ 2.94
+0.46%
$ 3.83 billion $ 5.48 million
May 25, 7 PM $ 2.92
-0.25%
$ 3.82 billion $ 5.57 million
May 25, 6 PM $ 2.93
+0.48%
$ 3.83 billion $ 5.52 million
May 25, 5 PM $ 2.92
+0.34%
$ 3.81 billion $ 5.48 million
May 25, 4 PM $ 2.91
-0.42%
$ 3.8 billion $ 5.5 million
May 25, 3 PM $ 2.92
+0.52%
$ 3.81 billion $ 5.55 million
May 25, 2 PM $ 2.91
-0.37%
$ 3.79 billion $ 5.46 million
May 25, 1 PM $ 2.92
+0.70%
$ 3.81 billion $ 5.45 million
May 25, 12 PM $ 2.9
-0.73%
$ 3.78 billion $ 5.51 million
May 25, 11 AM $ 2.92
-0.74%
$ 3.81 billion $ 5.48 million
May 25, 10 AM $ 2.94
-2.45%
$ 3.84 billion $ 5.42 million
May 25, 9 AM $ 3.01
-0.08%
$ 3.93 billion $ 5.34 million
May 25, 8 AM $ 3.02
+1.78%
$ 3.94 billion $ 5.3 million
May 25, 7 AM $ 2.96
-0.38%
$ 3.87 billion $ 5.2 million
May 25, 6 AM $ 2.97
+0.78%
$ 3.88 billion $ 5.09 million
May 25, 5 AM $ 2.95
+0.76%
$ 3.85 billion $ 5 million
May 25, 4 AM $ 2.93
+1.01%
$ 3.82 billion $ 4.9 million
May 25, 3 AM $ 2.9
+0.17%
$ 3.78 billion $ 4.86 million
May 25, 2 AM $ 2.89
+0.95%
$ 3.78 billion $ 4.86 million