MemeCore Historical Data

M Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 2.2
+1.96%
$ 2.83 billion $ 10.86 million
Mar 27, 5 PM $ 2.16
-1.15%
$ 2.77 billion $ 11.11 million
Mar 27, 4 PM $ 2.19
+1.79%
$ 2.81 billion $ 11.36 million
Mar 27, 3 PM $ 2.15
-0.54%
$ 2.75 billion $ 12.41 million
Mar 27, 2 PM $ 2.16
-3.10%
$ 2.77 billion $ 12.66 million
Mar 27, 1 PM $ 2.23
+2.88%
$ 2.86 billion $ 12.87 million
Mar 27, 12 PM $ 2.16
-0.22%
$ 2.78 billion $ 13.08 million
Mar 27, 11 AM $ 2.17
+1.76%
$ 2.78 billion $ 13.19 million
Mar 27, 10 AM $ 2.13
+0.90%
$ 2.73 billion $ 13.05 million
Mar 27, 9 AM $ 2.11
+1.16%
$ 2.71 billion $ 13 million
Mar 27, 8 AM $ 2.09
-0.41%
$ 2.68 billion $ 13.02 million
Mar 27, 7 AM $ 2.1
-0.39%
$ 2.69 billion $ 14.64 million
Mar 27, 6 AM $ 2.1
-1.82%
$ 2.7 billion $ 14.74 million
Mar 27, 5 AM $ 2.14
-2.89%
$ 2.75 billion $ 14.75 million
Mar 27, 4 AM $ 2.21
+6.38%
$ 2.83 billion $ 14.73 million
Mar 27, 3 AM $ 2.07
-5.75%
$ 2.66 billion $ 14.64 million
Mar 27, 2 AM $ 2.2
-3.38%
$ 2.82 billion $ 14.49 million
Mar 27, 1 AM $ 2.28
+6.18%
$ 2.92 billion $ 14.48 million
Mar 27, 12 AM $ 2.15
-1.51%
$ 2.75 billion $ 14.51 million
Mar 26, 11 PM $ 2.18
-1.71%
$ 2.79 billion $ 14.35 million
Mar 26, 10 PM $ 2.22
+1.84%
$ 2.84 billion $ 14.04 million
Mar 26, 9 PM $ 2.18
-0.66%
$ 2.79 billion $ 14.01 million
Mar 26, 8 PM $ 2.19
+4.31%
$ 2.81 billion $ 14.26 million
Mar 26, 7 PM $ 2.1
-3.38%
$ 2.69 billion $ 14.42 million
Mar 26, 6 PM $ 2.17
+5.08%
$ 2.79 billion $ 14.71 million
Mar 26, 5 PM $ 2.07
-0.02%
$ 2.65 billion $ 14.89 million
Mar 26, 4 PM $ 2.07
+0.95%
$ 2.65 billion $ 16.06 million
Mar 26, 3 PM $ 2.05
-0.52%
$ 2.63 billion $ 17.92 million
Mar 26, 2 PM $ 2.06
+3.55%
$ 2.64 billion $ 21.6 million
Mar 26, 1 PM $ 1.99
-4.50%
$ 2.55 billion $ 23 million
Mar 26, 12 PM $ 2.08
-2.22%
$ 2.67 billion $ 23.54 million
Mar 26, 11 AM $ 2.13
-5.88%
$ 2.73 billion $ 24.04 million
Mar 26, 10 AM $ 2.26
-2.64%
$ 2.9 billion $ 24.06 million
Mar 26, 9 AM $ 2.32
-3.66%
$ 2.98 billion $ 23.76 million
Mar 26, 8 AM $ 2.41
+0.63%
$ 3.09 billion $ 22.35 million
Mar 26, 7 AM $ 2.4
-3.37%
$ 3.07 billion $ 21.88 million
Mar 26, 6 AM $ 2.48
+1.87%
$ 3.18 billion $ 21.7 million
Mar 26, 5 AM $ 2.43
-1.16%
$ 3.12 billion $ 21.55 million
Mar 26, 4 AM $ 2.46
+2.51%
$ 3.16 billion $ 21.45 million
Mar 26, 3 AM $ 2.4
-0.82%
$ 3.08 billion $ 20.95 million
Mar 26, 2 AM $ 2.42
+0.69%
$ 3.11 billion $ 20.74 million
Mar 26, 1 AM $ 2.41
-1.83%
$ 3.09 billion $ 20.52 million
Mar 26, 12 AM $ 2.45
+0.45%
$ 3.14 billion $ 20.19 million
Mar 25, 11 PM $ 2.44
-0.64%
$ 3.13 billion $ 20.1 million
Mar 25, 10 PM $ 2.46
+2.01%
$ 3.15 billion $ 20.08 million
Mar 25, 9 PM $ 2.41
-3.39%
$ 3.09 billion $ 19.97 million
Mar 25, 8 PM $ 2.49
+2.48%
$ 3.2 billion $ 19.71 million
Mar 25, 7 PM $ 2.43
+0.72%
$ 3.12 billion $ 19.27 million
Mar 25, 6 PM $ 2.41
-1.94%
$ 3.1 billion $ 18.76 million
Mar 25, 5 PM $ 2.46
+2.28%
$ 3.16 billion $ 18.24 million