MemeCore Historical Data

M Page 11
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 3.5
+0.02%
$ 4.53 billion $ 15.89 million
8:09 AM $ 3.5
-0.11%
$ 4.53 billion $ 15.9 million
8:08 AM $ 3.51
-0.01%
$ 4.53 billion $ 15.91 million
8:07 AM $ 3.51
-0.14%
$ 4.53 billion $ 15.91 million
8:06 AM $ 3.51
+0.09%
$ 4.53 billion $ 15.91 million
8:05 AM $ 3.51
+0.13%
$ 4.53 billion $ 15.91 million
8:04 AM $ 3.5
-0.11%
$ 4.53 billion $ 15.92 million
8:03 AM $ 3.51
-0.02%
$ 4.53 billion $ 15.92 million
8:02 AM $ 3.51
+0.06%
$ 4.53 billion $ 15.91 million
8:01 AM $ 3.51
-0.12%
$ 4.53 billion $ 15.91 million
8:00 AM $ 3.51
+0.09%
$ 4.53 billion $ 15.91 million
7:59 AM $ 3.51
+0.06%
$ 4.53 billion $ 15.91 million
7:58 AM $ 3.51
+0.21%
$ 4.53 billion $ 15.91 million
7:57 AM $ 3.5
-0.10%
$ 4.53 billion $ 15.92 million
7:56 AM $ 3.5
+0.02%
$ 4.53 billion $ 15.92 million
7:55 AM $ 3.5
-0.04%
$ 4.53 billion $ 15.91 million
7:54 AM $ 3.5
+0.01%
$ 4.52 billion $ 15.9 million
7:53 AM $ 3.5
+0.00%
$ 4.52 billion $ 15.91 million
7:52 AM $ 3.5
+0.14%
$ 4.52 billion $ 15.91 million
7:51 AM $ 3.5
+0.11%
$ 4.52 billion $ 15.91 million
7:50 AM $ 3.49
-0.63%
$ 4.52 billion $ 15.91 million
7:49 AM $ 3.52
-0.37%
$ 4.54 billion $ 15.93 million
7:48 AM $ 3.53
-0.10%
$ 4.54 billion $ 15.93 million
7:47 AM $ 3.53
-0.14%
$ 4.54 billion $ 15.97 million
7:46 AM $ 3.54
-0.04%
$ 4.54 billion $ 15.97 million
7:45 AM $ 3.54
-0.01%
$ 4.54 billion $ 15.97 million
7:44 AM $ 3.54
-0.12%
$ 4.57 billion $ 15.97 million
7:43 AM $ 3.54
+0.01%
$ 4.57 billion $ 15.97 million
7:42 AM $ 3.54
+0.02%
$ 4.57 billion $ 15.97 million
7:41 AM $ 3.55
+0.01%
$ 4.57 billion $ 15.97 million
7:40 AM $ 3.55
+0.01%
$ 4.57 billion $ 15.97 million
7:39 AM $ 3.55
-0.10%
$ 4.58 billion $ 15.98 million
7:38 AM $ 3.55
+0.04%
$ 4.58 billion $ 15.98 million
7:37 AM $ 3.55
-0.05%
$ 4.58 billion $ 15.98 million
7:36 AM $ 3.55
-0.05%
$ 4.58 billion $ 15.99 million
7:35 AM $ 3.55
-0.16%
$ 4.58 billion $ 16 million
7:34 AM $ 3.56
+0.23%
$ 4.6 billion $ 16 million
7:33 AM $ 3.55
-0.07%
$ 4.6 billion $ 16 million
7:32 AM $ 3.55
+0.13%
$ 4.6 billion $ 16 million
7:31 AM $ 3.55
+0.74%
$ 4.6 billion $ 15.99 million
7:30 AM $ 3.52
-0.06%
$ 4.6 billion $ 15.99 million
7:29 AM $ 3.52
+0.06%
$ 4.55 billion $ 16 million
7:28 AM $ 3.52
+0.10%
$ 4.55 billion $ 16 million
7:27 AM $ 3.52
+0.14%
$ 4.55 billion $ 16 million
7:26 AM $ 3.51
+0.04%
$ 4.55 billion $ 16 million
7:25 AM $ 3.51
+0.08%
$ 4.55 billion $ 16.01 million
7:24 AM $ 3.51
+0.36%
$ 4.53 billion $ 16.01 million
7:23 AM $ 3.5
+0.19%
$ 4.53 billion $ 15.99 million
7:22 AM $ 3.49
-0.21%
$ 4.53 billion $ 15.97 million
7:21 AM $ 3.5
+0.04%
$ 4.53 billion $ 15.96 million