MemeCore Historical Data

M Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 2.46
+2.28%
$ 3.16 billion $ 18.24 million
Mar 25, 4 PM $ 2.41
+8.70%
$ 3.09 billion $ 16.91 million
Mar 25, 3 PM $ 2.22
-13.94%
$ 2.84 billion $ 13.56 million
Mar 25, 2 PM $ 2.58
+37.22%
$ 3.31 billion $ 2.24 million
Mar 25, 1 PM $ 1.88
+2.61%
$ 2.41 billion $ 8.49 million
Mar 25, 12 PM $ 1.83
+4.97%
$ 2.35 billion $ 7.87 million
Mar 25, 11 AM $ 1.75
+1.76%
$ 2.24 billion $ 7.55 million
Mar 25, 10 AM $ 1.72
-0.87%
$ 2.2 billion $ 7.79 million
Mar 25, 9 AM $ 1.73
+0.02%
$ 2.22 billion $ 8.22 million
Mar 25, 8 AM $ 1.73
+1.07%
$ 2.22 billion $ 8.52 million
Mar 25, 7 AM $ 1.71
-0.77%
$ 2.2 billion $ 8.83 million
Mar 25, 6 AM $ 1.73
+1.09%
$ 2.21 billion $ 9.46 million
Mar 25, 5 AM $ 1.71
-0.46%
$ 2.19 billion $ 9.85 million
Mar 25, 4 AM $ 1.72
-0.50%
$ 2.2 billion $ 10.09 million
Mar 25, 3 AM $ 1.73
-0.38%
$ 2.21 billion $ 10.27 million
Mar 25, 2 AM $ 1.73
+0.54%
$ 2.22 billion $ 10.29 million
Mar 25, 1 AM $ 1.72
-0.16%
$ 2.21 billion $ 10.2 million
Mar 25, 12 AM $ 1.73
+0.76%
$ 2.21 billion $ 10.12 million
Mar 24, 11 PM $ 1.71
-0.35%
$ 2.2 billion $ 10.04 million
Mar 24, 10 PM $ 1.72
-0.19%
$ 2.2 billion $ 9.93 million
Mar 24, 9 PM $ 1.72
+0.76%
$ 2.21 billion $ 9.82 million
Mar 24, 8 PM $ 1.71
-0.04%
$ 2.19 billion $ 9.67 million
Mar 24, 7 PM $ 1.71
+0.00%
$ 2.19 billion $ 9.56 million
Mar 24, 6 PM $ 1.71
-0.30%
$ 2.19 billion $ 9.52 million
Mar 24, 5 PM $ 1.71
+0.06%
$ 2.2 billion $ 9.54 million
Mar 24, 4 PM $ 1.71
-1.71%
$ 2.2 billion $ 9.52 million
Mar 24, 3 PM $ 1.74
+0.76%
$ 2.23 billion $ 9.46 million
Mar 24, 2 PM $ 1.73
-0.19%
$ 2.22 billion $ 9.02 million
Mar 24, 1 PM $ 1.73
-0.46%
$ 2.22 billion $ 8.39 million
Mar 24, 12 PM $ 1.74
-0.17%
$ 2.23 billion $ 7.88 million
Mar 24, 11 AM $ 1.74
+0.87%
$ 2.23 billion $ 7.84 million
Mar 24, 10 AM $ 1.73
+0.79%
$ 2.22 billion $ 8.11 million
Mar 24, 9 AM $ 1.71
+0.85%
$ 2.2 billion $ 7.72 million
Mar 24, 8 AM $ 1.7
+0.14%
$ 2.18 billion $ 7.38 million
Mar 24, 7 AM $ 1.7
-0.85%
$ 2.18 billion $ 7.09 million
Mar 24, 6 AM $ 1.71
+0.34%
$ 2.2 billion $ 6.62 million
Mar 24, 5 AM $ 1.71
-0.33%
$ 2.19 billion $ 6.3 million
Mar 24, 4 AM $ 1.71
-0.96%
$ 2.2 billion $ 6.12 million
Mar 24, 3 AM $ 1.73
-0.41%
$ 2.22 billion $ 5.94 million
Mar 24, 2 AM $ 1.74
+0.07%
$ 2.23 billion $ 6.1 million
Mar 24, 1 AM $ 1.74
-0.55%
$ 2.22 billion $ 6.18 million
Mar 24, 12 AM $ 1.74
-0.52%
$ 2.24 billion $ 6.25 million
Mar 23, 11 PM $ 1.75
+0.18%
$ 2.25 billion $ 6.31 million
Mar 23, 10 PM $ 1.75
+0.00%
$ 2.24 billion $ 6.35 million
Mar 23, 9 PM $ 1.75
-0.08%
$ 2.24 billion $ 6.46 million
Mar 23, 8 PM $ 1.75
-0.29%
$ 2.25 billion $ 6.59 million
Mar 23, 7 PM $ 1.76
-0.24%
$ 2.25 billion $ 6.6 million
Mar 23, 6 PM $ 1.76
+0.63%
$ 2.26 billion $ 6.61 million
Mar 23, 5 PM $ 1.75
+2.13%
$ 2.24 billion $ 6.67 million
Mar 23, 4 PM $ 1.71
-0.67%
$ 2.2 billion $ 6.55 million