MemeCore Historical Data

M Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 2.9
+0.17%
$ 3.78 billion $ 4.86 million
May 25, 2 AM $ 2.89
+0.95%
$ 3.78 billion $ 4.86 million
May 25, 1 AM $ 2.87
+0.47%
$ 3.74 billion $ 4.78 million
May 25, 12 AM $ 2.85
-0.49%
$ 3.72 billion $ 4.6 million
May 24, 11 PM $ 2.87
-0.03%
$ 3.74 billion $ 4.55 million
May 24, 10 PM $ 2.87
+0.29%
$ 3.74 billion $ 4.51 million
May 24, 9 PM $ 2.86
-0.85%
$ 3.73 billion $ 4.38 million
May 24, 8 PM $ 2.89
-0.39%
$ 3.76 billion $ 4.41 million
May 24, 7 PM $ 2.9
+0.53%
$ 3.78 billion $ 4.47 million
May 24, 6 PM $ 2.88
-0.44%
$ 3.76 billion $ 4.51 million
May 24, 5 PM $ 2.89
-0.97%
$ 3.78 billion $ 4.56 million
May 24, 4 PM $ 2.92
+0.74%
$ 3.81 billion $ 4.77 million
May 24, 3 PM $ 2.9
+0.04%
$ 3.78 billion $ 4.86 million
May 24, 2 PM $ 2.9
+0.51%
$ 3.78 billion $ 4.94 million
May 24, 1 PM $ 2.88
+0.25%
$ 3.76 billion $ 5 million
May 24, 12 PM $ 2.88
-0.18%
$ 3.75 billion $ 5.11 million
May 24, 11 AM $ 2.88
+0.60%
$ 3.76 billion $ 5.2 million
May 24, 10 AM $ 2.86
-0.55%
$ 3.74 billion $ 5.3 million
May 24, 9 AM $ 2.88
+0.46%
$ 3.76 billion $ 5.32 million
May 24, 8 AM $ 2.87
-0.68%
$ 3.74 billion $ 5.45 million
May 24, 7 AM $ 2.89
-0.26%
$ 3.77 billion $ 5.74 million
May 24, 6 AM $ 2.89
-0.10%
$ 3.78 billion $ 6 million
May 24, 5 AM $ 2.9
+0.07%
$ 3.78 billion $ 6.01 million
May 24, 4 AM $ 2.89
-0.35%
$ 3.78 billion $ 6.03 million
May 24, 3 AM $ 2.91
-0.91%
$ 3.79 billion $ 6.03 million
May 24, 2 AM $ 2.93
+1.77%
$ 3.83 billion $ 6.04 million
May 24, 1 AM $ 2.88
+0.27%
$ 3.76 billion $ 6.08 million
May 24, 12 AM $ 2.87
-0.02%
$ 3.75 billion $ 6.21 million
May 23, 11 PM $ 2.87
-0.20%
$ 3.75 billion $ 6.45 million
May 23, 10 PM $ 2.88
+0.08%
$ 3.76 billion $ 6.55 million
May 23, 9 PM $ 2.88
-0.65%
$ 3.76 billion $ 6.58 million
May 23, 8 PM $ 2.9
-0.02%
$ 3.78 billion $ 6.43 million
May 23, 7 PM $ 2.9
+0.09%
$ 3.78 billion $ 6.29 million
May 23, 6 PM $ 2.89
-0.26%
$ 3.78 billion $ 6.48 million
May 23, 5 PM $ 2.9
-0.41%
$ 3.79 billion $ 6.55 million
May 23, 4 PM $ 2.91
+3.42%
$ 3.8 billion $ 6.32 million
May 23, 3 PM $ 2.82
+1.18%
$ 3.67 billion $ 6.28 million
May 23, 2 PM $ 2.78
+0.62%
$ 3.63 billion $ 6.27 million
May 23, 1 PM $ 2.77
-0.09%
$ 3.61 billion $ 6.26 million
May 23, 12 PM $ 2.77
+1.29%
$ 3.61 billion $ 6.14 million
May 23, 11 AM $ 2.73
-0.41%
$ 3.57 billion $ 6.01 million
May 23, 10 AM $ 2.75
-0.38%
$ 3.58 billion $ 5.97 million
May 23, 9 AM $ 2.76
-1.13%
$ 3.59 billion $ 5.89 million
May 23, 8 AM $ 2.79
-0.67%
$ 3.64 billion $ 5.75 million
May 23, 7 AM $ 2.81
-0.24%
$ 3.66 billion $ 5.57 million
May 23, 6 AM $ 2.81
+0.95%
$ 3.67 billion $ 5.37 million
May 23, 5 AM $ 2.79
-0.24%
$ 3.63 billion $ 5.52 million
May 23, 4 AM $ 2.79
+0.46%
$ 3.64 billion $ 5.57 million
May 23, 3 AM $ 2.78
-0.38%
$ 3.63 billion $ 5.65 million
May 23, 2 AM $ 2.79
+1.26%
$ 3.64 billion $ 5.66 million