MemeCore Historical Data

M Page 12
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 3.47
+0.03%
$ 4.48 billion $ 15.62 million
8:54 AM $ 3.47
-0.06%
$ 4.49 billion $ 15.62 million
8:53 AM $ 3.47
-0.01%
$ 4.49 billion $ 15.62 million
8:52 AM $ 3.47
+0.06%
$ 4.49 billion $ 15.63 million
8:51 AM $ 3.47
-0.07%
$ 4.49 billion $ 15.64 million
8:50 AM $ 3.48
-0.16%
$ 4.49 billion $ 15.66 million
8:49 AM $ 3.48
+0.19%
$ 4.5 billion $ 15.67 million
8:48 AM $ 3.47
-0.02%
$ 4.5 billion $ 15.69 million
8:47 AM $ 3.48
-0.04%
$ 4.5 billion $ 15.69 million
8:46 AM $ 3.48
-0.04%
$ 4.5 billion $ 15.69 million
8:45 AM $ 3.48
+0.00%
$ 4.5 billion $ 15.69 million
8:44 AM $ 3.48
-0.07%
$ 4.49 billion $ 15.7 million
8:43 AM $ 3.48
-0.02%
$ 4.49 billion $ 15.71 million
8:42 AM $ 3.48
-0.04%
$ 4.49 billion $ 15.72 million
8:41 AM $ 3.48
-0.34%
$ 4.49 billion $ 15.76 million
8:40 AM $ 3.49
+0.01%
$ 4.49 billion $ 15.76 million
8:39 AM $ 3.49
-0.32%
$ 4.51 billion $ 15.78 million
8:38 AM $ 3.51
+0.06%
$ 4.51 billion $ 15.79 million
8:37 AM $ 3.5
-0.12%
$ 4.51 billion $ 15.8 million
8:36 AM $ 3.51
-0.15%
$ 4.51 billion $ 15.81 million
8:35 AM $ 3.51
+0.20%
$ 4.51 billion $ 15.82 million
8:34 AM $ 3.51
+0.21%
$ 4.53 billion $ 15.82 million
8:33 AM $ 3.5
+0.01%
$ 4.53 billion $ 15.82 million
8:32 AM $ 3.5
+0.01%
$ 4.53 billion $ 15.82 million
8:31 AM $ 3.5
+0.17%
$ 4.53 billion $ 15.82 million
8:30 AM $ 3.49
-0.02%
$ 4.53 billion $ 15.82 million
8:29 AM $ 3.49
-0.04%
$ 4.51 billion $ 15.82 million
8:28 AM $ 3.49
-0.03%
$ 4.51 billion $ 15.83 million
8:27 AM $ 3.49
-0.02%
$ 4.51 billion $ 15.83 million
8:26 AM $ 3.49
-0.05%
$ 4.51 billion $ 15.83 million
8:25 AM $ 3.5
-0.07%
$ 4.51 billion $ 15.84 million
8:24 AM $ 3.5
-0.19%
$ 4.52 billion $ 15.84 million
8:23 AM $ 3.51
-0.07%
$ 4.52 billion $ 15.84 million
8:22 AM $ 3.51
+0.05%
$ 4.52 billion $ 15.84 million
8:21 AM $ 3.51
-0.10%
$ 4.52 billion $ 15.85 million
8:20 AM $ 3.51
+0.18%
$ 4.52 billion $ 15.85 million
8:19 AM $ 3.5
-0.13%
$ 4.52 billion $ 15.85 million
8:18 AM $ 3.51
+0.16%
$ 4.52 billion $ 15.85 million
8:17 AM $ 3.5
-0.03%
$ 4.52 billion $ 15.85 million
8:16 AM $ 3.5
-0.03%
$ 4.52 billion $ 15.86 million
8:15 AM $ 3.5
-0.01%
$ 4.52 billion $ 15.86 million
8:14 AM $ 3.5
-0.08%
$ 4.53 billion $ 15.87 million
8:13 AM $ 3.51
+0.06%
$ 4.53 billion $ 15.88 million
8:12 AM $ 3.5
+0.01%
$ 4.53 billion $ 15.89 million
8:11 AM $ 3.5
+0.00%
$ 4.53 billion $ 15.89 million
8:10 AM $ 3.5
+0.02%
$ 4.53 billion $ 15.89 million
8:09 AM $ 3.5
-0.11%
$ 4.53 billion $ 15.9 million
8:08 AM $ 3.51
-0.01%
$ 4.53 billion $ 15.91 million
8:07 AM $ 3.51
-0.14%
$ 4.53 billion $ 15.91 million
8:06 AM $ 3.51
+0.09%
$ 4.53 billion $ 15.91 million