MemeCore Historical Data

M Page 12
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 3.19
-0.04%
$ 4.19 billion $ 7.19 million
5:27 PM $ 3.19
+0.05%
$ 4.19 billion $ 7.19 million
5:26 PM $ 3.19
-0.01%
$ 4.19 billion $ 7.19 million
5:25 PM $ 3.18
+0.01%
$ 4.19 billion $ 7.19 million
5:24 PM $ 3.18
-0.05%
$ 4.18 billion $ 7.2 million
5:23 PM $ 3.18
+0.05%
$ 4.18 billion $ 7.2 million
5:22 PM $ 3.18
+0.01%
$ 4.18 billion $ 7.2 million
5:21 PM $ 3.18
-0.24%
$ 4.18 billion $ 7.2 million
5:20 PM $ 3.19
+0.04%
$ 4.18 billion $ 7.2 million
5:19 PM $ 3.19
+0.07%
$ 4.19 billion $ 7.2 million
5:18 PM $ 3.19
+0.05%
$ 4.19 billion $ 7.2 million
5:17 PM $ 3.19
+0.03%
$ 4.19 billion $ 7.21 million
5:16 PM $ 3.18
-0.12%
$ 4.19 billion $ 7.21 million
5:15 PM $ 3.19
-0.01%
$ 4.19 billion $ 7.22 million
5:14 PM $ 3.19
+0.06%
$ 4.19 billion $ 7.23 million
5:13 PM $ 3.19
+0.06%
$ 4.19 billion $ 7.24 million
5:12 PM $ 3.19
+0.00%
$ 4.19 billion $ 7.25 million
5:11 PM $ 3.19
-0.04%
$ 4.19 billion $ 7.26 million
5:10 PM $ 3.19
-0.23%
$ 4.19 billion $ 7.3 million
5:09 PM $ 3.2
-0.10%
$ 4.2 billion $ 7.31 million
5:08 PM $ 3.2
-0.01%
$ 4.2 billion $ 7.32 million
5:07 PM $ 3.2
-0.05%
$ 4.2 billion $ 7.33 million
5:06 PM $ 3.2
-0.03%
$ 4.2 billion $ 7.34 million
5:05 PM $ 3.2
-0.01%
$ 4.2 billion $ 7.34 million
5:04 PM $ 3.2
+0.00%
$ 4.21 billion $ 7.35 million
5:03 PM $ 3.2
+0.01%
$ 4.21 billion $ 7.36 million
5:02 PM $ 3.2
+0.06%
$ 4.21 billion $ 7.37 million
5:01 PM $ 3.2
+0.03%
$ 4.21 billion $ 7.37 million
5:00 PM $ 3.2
+0.22%
$ 4.21 billion $ 7.38 million
4:59 PM $ 3.2
+0.08%
$ 4.2 billion $ 7.37 million
4:58 PM $ 3.19
+0.03%
$ 4.2 billion $ 7.37 million
4:57 PM $ 3.19
+0.08%
$ 4.2 billion $ 7.37 million
4:56 PM $ 3.19
+0.08%
$ 4.2 billion $ 7.36 million
4:55 PM $ 3.19
-0.33%
$ 4.2 billion $ 7.3 million
4:54 PM $ 3.2
-0.08%
$ 4.2 billion $ 7.3 million
4:53 PM $ 3.2
-0.32%
$ 4.2 billion $ 7.3 million
4:52 PM $ 3.21
-0.22%
$ 4.2 billion $ 7.29 million
4:51 PM $ 3.22
+0.03%
$ 4.2 billion $ 7.29 million
4:50 PM $ 3.22
+0.07%
$ 4.2 billion $ 7.3 million
4:49 PM $ 3.22
+0.10%
$ 4.23 billion $ 7.3 million
4:48 PM $ 3.21
-0.04%
$ 4.23 billion $ 7.3 million
4:47 PM $ 3.22
+0.05%
$ 4.23 billion $ 7.3 million
4:46 PM $ 3.21
+0.09%
$ 4.23 billion $ 7.31 million
4:45 PM $ 3.21
+0.11%
$ 4.23 billion $ 7.31 million
4:44 PM $ 3.21
+0.00%
$ 4.21 billion $ 7.34 million
4:43 PM $ 3.21
+0.00%
$ 4.21 billion $ 7.34 million
4:42 PM $ 3.21
+0.06%
$ 4.21 billion $ 7.35 million
4:41 PM $ 3.21
+0.10%
$ 4.21 billion $ 7.36 million
4:40 PM $ 3.2
-0.03%
$ 4.21 billion $ 7.35 million
4:39 PM $ 3.2
-0.08%
$ 4.21 billion $ 7.35 million