MemeCore Historical Data

M Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 2.79
+1.26%
$ 3.64 billion $ 5.66 million
May 23, 1 AM $ 2.76
+0.15%
$ 3.6 billion $ 5.67 million
May 23, 12 AM $ 2.75
-0.20%
$ 3.59 billion $ 5.6 million
May 22, 11 PM $ 2.76
-0.22%
$ 3.6 billion $ 5.41 million
May 22, 10 PM $ 2.77
+0.24%
$ 3.61 billion $ 5.38 million
May 22, 9 PM $ 2.76
-0.18%
$ 3.6 billion $ 5.57 million
May 22, 8 PM $ 2.76
+0.29%
$ 3.6 billion $ 5.56 million
May 22, 7 PM $ 2.76
-0.11%
$ 3.59 billion $ 5.56 million
May 22, 6 PM $ 2.76
-0.22%
$ 3.6 billion $ 5.42 million
May 22, 5 PM $ 2.76
-0.28%
$ 3.6 billion $ 5.5 million
May 22, 4 PM $ 2.77
-1.33%
$ 3.62 billion $ 5.95 million
May 22, 3 PM $ 2.81
-0.39%
$ 3.66 billion $ 6.23 million
May 22, 2 PM $ 2.82
-1.59%
$ 3.68 billion $ 6.26 million
May 22, 1 PM $ 2.87
-0.44%
$ 3.74 billion $ 6.32 million
May 22, 12 PM $ 2.88
+0.17%
$ 3.75 billion $ 6.45 million
May 22, 11 AM $ 2.87
-0.62%
$ 3.75 billion $ 6.51 million
May 22, 10 AM $ 2.89
+0.67%
$ 3.77 billion $ 6.53 million
May 22, 9 AM $ 2.87
-1.01%
$ 3.75 billion $ 6.68 million
May 22, 8 AM $ 2.9
+2.83%
$ 3.79 billion $ 6.69 million
May 22, 7 AM $ 2.82
+0.04%
$ 3.68 billion $ 6.78 million
May 22, 6 AM $ 2.82
-2.52%
$ 3.68 billion $ 6.82 million
May 22, 5 AM $ 2.9
+0.81%
$ 3.78 billion $ 6.74 million
May 22, 4 AM $ 2.87
-0.27%
$ 3.75 billion $ 6.76 million
May 22, 3 AM $ 2.88
+0.45%
$ 3.76 billion $ 6.8 million
May 22, 2 AM $ 2.87
-1.10%
$ 3.74 billion $ 6.88 million
May 22, 1 AM $ 2.9
+0.30%
$ 3.78 billion $ 7.16 million
May 22, 12 AM $ 2.89
+0.08%
$ 3.77 billion $ 7.31 million
May 21, 11 PM $ 2.89
+1.15%
$ 3.77 billion $ 7.52 million
May 21, 10 PM $ 2.85
+0.73%
$ 3.72 billion $ 7.7 million
May 21, 9 PM $ 2.83
+2.18%
$ 3.7 billion $ 7.64 million
May 21, 8 PM $ 2.77
-1.77%
$ 3.62 billion $ 7.71 million
May 21, 7 PM $ 2.82
+2.42%
$ 3.68 billion $ 7.97 million
May 21, 6 PM $ 2.76
+0.39%
$ 3.59 billion $ 8.05 million
May 21, 5 PM $ 2.75
+1.93%
$ 3.58 billion $ 7.94 million
May 21, 4 PM $ 2.69
+0.76%
$ 3.51 billion $ 7.6 million
May 21, 3 PM $ 2.67
-2.00%
$ 3.48 billion $ 7.31 million
May 21, 2 PM $ 2.73
-2.05%
$ 3.56 billion $ 7.26 million
May 21, 1 PM $ 2.78
-0.83%
$ 3.63 billion $ 7.29 million
May 21, 12 PM $ 2.81
-0.31%
$ 3.66 billion $ 7.25 million
May 21, 11 AM $ 2.82
-1.01%
$ 3.67 billion $ 7.26 million
May 21, 10 AM $ 2.85
+0.03%
$ 3.71 billion $ 7.34 million
May 21, 9 AM $ 2.85
-0.14%
$ 3.71 billion $ 7.35 million
May 21, 8 AM $ 2.85
-1.43%
$ 3.71 billion $ 7.4 million
May 21, 7 AM $ 2.89
-1.14%
$ 3.77 billion $ 7.15 million
May 21, 6 AM $ 2.92
-0.34%
$ 3.81 billion $ 7.13 million
May 21, 5 AM $ 2.93
-0.73%
$ 3.82 billion $ 7.17 million
May 21, 4 AM $ 2.96
-0.88%
$ 3.85 billion $ 7.3 million
May 21, 3 AM $ 2.98
-1.31%
$ 3.89 billion $ 7.24 million
May 21, 2 AM $ 3.02
+1.54%
$ 3.94 billion $ 7.3 million
May 21, 1 AM $ 2.98
-1.92%
$ 3.88 billion $ 7.01 million