MemeCore Historical Data

M Page 13
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 3.43
-0.05%
$ 4.43 billion $ 15.2 million
9:47 AM $ 3.43
-0.02%
$ 4.43 billion $ 15.2 million
9:46 AM $ 3.43
-0.16%
$ 4.43 billion $ 15.21 million
9:45 AM $ 3.43
-0.39%
$ 4.43 billion $ 15.23 million
9:44 AM $ 3.45
-0.32%
$ 4.45 billion $ 15.25 million
9:43 AM $ 3.46
-0.24%
$ 4.45 billion $ 15.26 million
9:42 AM $ 3.47
-0.06%
$ 4.45 billion $ 15.28 million
9:41 AM $ 3.47
-0.04%
$ 4.45 billion $ 15.29 million
9:40 AM $ 3.47
-0.08%
$ 4.45 billion $ 15.31 million
9:39 AM $ 3.47
-0.03%
$ 4.49 billion $ 15.32 million
9:38 AM $ 3.47
-0.11%
$ 4.49 billion $ 15.32 million
9:37 AM $ 3.48
-0.06%
$ 4.49 billion $ 15.33 million
9:36 AM $ 3.48
-0.21%
$ 4.49 billion $ 15.32 million
9:35 AM $ 3.49
+0.51%
$ 4.49 billion $ 15.34 million
9:34 AM $ 3.47
+0.41%
$ 4.48 billion $ 15.34 million
9:33 AM $ 3.45
-0.10%
$ 4.48 billion $ 15.36 million
9:32 AM $ 3.46
+0.16%
$ 4.48 billion $ 15.36 million
9:31 AM $ 3.45
-0.11%
$ 4.48 billion $ 15.36 million
9:30 AM $ 3.46
+0.27%
$ 4.48 billion $ 15.37 million
9:29 AM $ 3.45
+0.05%
$ 4.46 billion $ 15.38 million
9:28 AM $ 3.45
-0.03%
$ 4.46 billion $ 15.39 million
9:27 AM $ 3.45
-0.14%
$ 4.46 billion $ 15.41 million
9:26 AM $ 3.45
-0.13%
$ 4.46 billion $ 15.42 million
9:25 AM $ 3.46
+0.04%
$ 4.46 billion $ 15.46 million
9:24 AM $ 3.45
-0.05%
$ 4.46 billion $ 15.47 million
9:23 AM $ 3.46
+0.00%
$ 4.46 billion $ 15.47 million
9:22 AM $ 3.46
-0.11%
$ 4.46 billion $ 15.48 million
9:21 AM $ 3.46
+0.00%
$ 4.46 billion $ 15.48 million
9:20 AM $ 3.46
-0.04%
$ 4.46 billion $ 15.48 million
9:19 AM $ 3.46
+0.05%
$ 4.47 billion $ 15.49 million
9:18 AM $ 3.46
-0.02%
$ 4.47 billion $ 15.49 million
9:17 AM $ 3.46
+0.05%
$ 4.47 billion $ 15.5 million
9:16 AM $ 3.46
+0.20%
$ 4.47 billion $ 15.5 million
9:15 AM $ 3.45
+0.09%
$ 4.47 billion $ 15.5 million
9:14 AM $ 3.45
+0.04%
$ 4.46 billion $ 15.51 million
9:13 AM $ 3.45
+0.03%
$ 4.46 billion $ 15.51 million
9:12 AM $ 3.45
+0.05%
$ 4.46 billion $ 15.52 million
9:11 AM $ 3.45
+0.07%
$ 4.46 billion $ 15.52 million
9:10 AM $ 3.44
-0.09%
$ 4.46 billion $ 15.55 million
9:09 AM $ 3.45
-0.14%
$ 4.45 billion $ 15.55 million
9:08 AM $ 3.45
-0.03%
$ 4.45 billion $ 15.56 million
9:07 AM $ 3.45
+0.02%
$ 4.45 billion $ 15.56 million
9:06 AM $ 3.45
+0.00%
$ 4.45 billion $ 15.56 million
9:05 AM $ 3.45
-0.17%
$ 4.45 billion $ 15.56 million
9:04 AM $ 3.46
-0.08%
$ 4.47 billion $ 15.56 million
9:03 AM $ 3.46
+0.01%
$ 4.47 billion $ 15.57 million
9:02 AM $ 3.46
-0.11%
$ 4.47 billion $ 15.57 million
9:01 AM $ 3.46
+0.18%
$ 4.47 billion $ 15.57 million
9:00 AM $ 3.46
-0.25%
$ 4.47 billion $ 15.58 million
8:59 AM $ 3.47
-0.02%
$ 4.48 billion $ 15.57 million