Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $1.11
+0.49%
$2.52 billion $2.2 million
Sep 15, 2 PM $1.1
-0.05%
$2.5 billion $2.26 million
Sep 15, 1 PM $1.1
-0.51%
$2.5 billion $2.14 million
Sep 15, 12 PM $1.11
+0.20%
$2.52 billion $2.05 million
Sep 15, 11 AM $1.11
+0.11%
$2.51 billion $2.04 million
Sep 15, 10 AM $1.1
-0.51%
$2.51 billion $2.09 million
Sep 15, 9 AM $1.11
-0.29%
$2.52 billion $2.05 million
Sep 15, 8 AM $1.11
-1.44%
$2.53 billion $2.08 million
Sep 15, 7 AM $1.13
+2.43%
$2.57 billion $2.09 million
Sep 15, 6 AM $1.1
+0.69%
$2.5 billion $1.99 million
Sep 15, 5 AM $1.09
+0.20%
$2.49 billion $2.02 million
Sep 15, 4 AM $1.09
-0.53%
$2.48 billion $2.03 million
Sep 15, 3 AM $1.1
-0.22%
$2.5 billion $2.03 million
Sep 15, 2 AM $1.1
+0.24%
$2.5 billion $2.15 million
Sep 15, 1 AM $1.1
+0.16%
$2.5 billion $2.23 million
Sep 15, 12 AM $1.1
+0.14%
$2.49 billion $2.23 million
Sep 14, 11 PM $1.09
+0.02%
$2.49 billion $2.26 million
Sep 14, 10 PM $1.09
-0.19%
$2.49 billion $2.26 million
Sep 14, 9 PM $1.1
-0.21%
$2.49 billion $2.3 million
Sep 14, 8 PM $1.1
+0.70%
$2.5 billion $2.26 million
Sep 14, 7 PM $1.09
+1.49%
$2.48 billion $2.22 million
Sep 14, 6 PM $1.08
-2.40%
$2.44 billion $2.17 million
Sep 14, 5 PM $1.1
+0.55%
$2.5 billion $2.04 million
Sep 14, 4 PM $1.1
+0.22%
$2.49 billion $2 million
Sep 14, 3 PM $1.09
+0.19%
$2.48 billion $1.96 million
Sep 14, 2 PM $1.09
-2.01%
$2.48 billion $1.74 million
Sep 14, 1 PM $1.11
-1.31%
$2.53 billion $1.54 million
Sep 14, 12 PM $1.13
+0.82%
$2.56 billion $1.42 million
Sep 14, 11 AM $1.12
+0.39%
$2.54 billion $1.37 million
Sep 14, 10 AM $1.11
+0.07%
$2.53 billion $1.34 million
Sep 14, 9 AM $1.11
-1.16%
$2.53 billion $1.3 million
Sep 14, 8 AM $1.13
-0.85%
$2.56 billion $1.24 million
Sep 14, 7 AM $1.14
-0.19%
$2.58 billion $1.21 million
Sep 14, 6 AM $1.14
-1.56%
$2.59 billion $1.18 million
Sep 14, 5 AM $1.16
-0.02%
$2.63 billion $1.16 million
Sep 14, 4 AM $1.16
-0.02%
$2.63 billion $1.14 million
Sep 14, 3 AM $1.16
+2.12%
$2.63 billion $1.11 million
Sep 14, 2 AM $1.13
-0.17%
$2.58 billion $1.03 million
Sep 14, 1 AM $1.14
+0.55%
$2.58 billion $950,701
Sep 14, 12 AM $1.13
-0.43%
$2.57 billion $931,146
Sep 13, 11 PM $1.13
-0.80%
$2.58 billion $881,752
Sep 13, 10 PM $1.14
-0.52%
$2.6 billion $852,576
Sep 13, 9 PM $1.15
+0.28%
$2.61 billion $797,360
Sep 13, 8 PM $1.15
+0.53%
$2.61 billion $812,457
Sep 13, 7 PM $1.14
-0.40%
$2.59 billion $832,865
Sep 13, 6 PM $1.15
+0.23%
$2.6 billion $881,035
Sep 13, 5 PM $1.14
+0.75%
$2.6 billion $896,574
Sep 13, 4 PM $1.13
-0.30%
$2.58 billion $909,786
Sep 13, 3 PM $1.14
-0.76%
$2.58 billion $919,839
Sep 13, 2 PM $1.15
+0.53%
$2.6 billion $920,508