MemeCore Historical Data

M Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 1.65
-0.05%
$ 2.11 billion $ 3.75 million
Mar 21, 3 PM $ 1.65
-0.90%
$ 2.11 billion $ 3.88 million
Mar 21, 2 PM $ 1.66
+1.00%
$ 2.13 billion $ 3.94 million
Mar 21, 1 PM $ 1.65
-0.46%
$ 2.11 billion $ 4.02 million
Mar 21, 12 PM $ 1.66
+1.18%
$ 2.12 billion $ 4.17 million
Mar 21, 11 AM $ 1.64
+0.47%
$ 2.1 billion $ 4.26 million
Mar 21, 10 AM $ 1.63
+0.32%
$ 2.09 billion $ 4.29 million
Mar 21, 9 AM $ 1.62
+0.03%
$ 2.08 billion $ 4.44 million
Mar 21, 8 AM $ 1.62
+0.00%
$ 2.08 billion $ 4.54 million
Mar 21, 7 AM $ 1.62
-1.29%
$ 2.08 billion $ 4.54 million
Mar 21, 6 AM $ 1.64
-0.41%
$ 2.11 billion $ 4.66 million
Mar 21, 5 AM $ 1.65
+0.05%
$ 2.11 billion $ 4.92 million
Mar 21, 4 AM $ 1.65
-0.12%
$ 2.11 billion $ 4.95 million
Mar 21, 3 AM $ 1.65
+0.25%
$ 2.12 billion $ 4.99 million
Mar 21, 2 AM $ 1.65
-0.08%
$ 2.11 billion $ 5 million
Mar 21, 1 AM $ 1.65
-0.17%
$ 2.11 billion $ 4.99 million
Mar 21, 12 AM $ 1.65
-0.35%
$ 2.11 billion $ 5.06 million
Mar 20, 11 PM $ 1.65
-0.82%
$ 2.12 billion $ 5.07 million
Mar 20, 10 PM $ 1.67
-0.37%
$ 2.14 billion $ 5.15 million
Mar 20, 9 PM $ 1.67
-0.44%
$ 2.14 billion $ 5.23 million
Mar 20, 8 PM $ 1.68
-0.84%
$ 2.15 billion $ 5.26 million
Mar 20, 7 PM $ 1.7
-0.55%
$ 2.17 billion $ 5.34 million
Mar 20, 6 PM $ 1.7
+1.75%
$ 2.18 billion $ 5.46 million
Mar 20, 5 PM $ 1.67
-0.52%
$ 2.14 billion $ 5.47 million
Mar 20, 4 PM $ 1.68
+1.19%
$ 2.16 billion $ 5.53 million
Mar 20, 3 PM $ 1.66
+0.27%
$ 2.13 billion $ 5.51 million
Mar 20, 2 PM $ 1.66
-0.69%
$ 2.12 billion $ 5.7 million
Mar 20, 1 PM $ 1.67
+1.00%
$ 2.14 billion $ 5.81 million
Mar 20, 12 PM $ 1.65
+0.67%
$ 2.12 billion $ 5.91 million
Mar 20, 11 AM $ 1.64
-1.58%
$ 2.1 billion $ 6.14 million
Mar 20, 10 AM $ 1.67
-0.58%
$ 2.14 billion $ 6.29 million
Mar 20, 9 AM $ 1.68
+0.09%
$ 2.15 billion $ 6.3 million
Mar 20, 8 AM $ 1.68
-2.86%
$ 2.15 billion $ 6.68 million
Mar 20, 7 AM $ 1.72
+1.92%
$ 2.21 billion $ 7.3 million
Mar 20, 6 AM $ 1.69
-4.09%
$ 2.17 billion $ 7.64 million
Mar 20, 5 AM $ 1.76
+0.56%
$ 2.26 billion $ 7.47 million
Mar 20, 4 AM $ 1.75
-2.48%
$ 2.25 billion $ 7.47 million
Mar 20, 3 AM $ 1.8
-0.62%
$ 2.3 billion $ 7.53 million
Mar 20, 2 AM $ 1.81
+0.01%
$ 2.32 billion $ 7.68 million
Mar 20, 1 AM $ 1.81
-0.79%
$ 2.32 billion $ 7.85 million
Mar 20, 12 AM $ 1.82
+0.57%
$ 2.34 billion $ 8.06 million
Mar 19, 11 PM $ 1.81
+0.12%
$ 2.32 billion $ 8.35 million
Mar 19, 10 PM $ 1.81
+0.62%
$ 2.32 billion $ 8.42 million
Mar 19, 9 PM $ 1.8
-0.79%
$ 2.31 billion $ 8.48 million
Mar 19, 8 PM $ 1.82
+0.15%
$ 2.32 billion $ 8.52 million
Mar 19, 7 PM $ 1.81
+0.10%
$ 2.32 billion $ 8.7 million
Mar 19, 6 PM $ 1.81
-1.03%
$ 2.32 billion $ 8.84 million
Mar 19, 5 PM $ 1.83
+0.31%
$ 2.34 billion $ 8.97 million
Mar 19, 4 PM $ 1.82
+0.11%
$ 2.33 billion $ 9.01 million
Mar 19, 3 PM $ 1.82
-0.63%
$ 2.33 billion $ 9.01 million