MemeCore Historical Data

M Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 2.98
-1.92%
$ 3.88 billion $ 7.01 million
May 21, 12 AM $ 3.03
-0.97%
$ 3.96 billion $ 6.85 million
May 20, 11 PM $ 3.06
-0.84%
$ 3.99 billion $ 6.71 million
May 20, 10 PM $ 3.09
-2.50%
$ 4.03 billion $ 6.48 million
May 20, 9 PM $ 3.17
-0.37%
$ 4.13 billion $ 6.24 million
May 20, 8 PM $ 3.18
-4.14%
$ 4.15 billion $ 6.17 million
May 20, 7 PM $ 3.32
-0.56%
$ 4.32 billion $ 5.88 million
May 20, 6 PM $ 3.34
-1.10%
$ 4.35 billion $ 5.74 million
May 20, 5 PM $ 3.37
+1.36%
$ 4.4 billion $ 5.72 million
May 20, 4 PM $ 3.33
+0.36%
$ 4.34 billion $ 5.68 million
May 20, 3 PM $ 3.32
+0.36%
$ 4.32 billion $ 5.7 million
May 20, 2 PM $ 3.31
+0.03%
$ 4.31 billion $ 5.68 million
May 20, 1 PM $ 3.3
-0.53%
$ 4.31 billion $ 5.63 million
May 20, 12 PM $ 3.32
-0.20%
$ 4.33 billion $ 5.64 million
May 20, 11 AM $ 3.33
-0.69%
$ 4.34 billion $ 5.66 million
May 20, 10 AM $ 3.35
+0.15%
$ 4.37 billion $ 5.69 million
May 20, 9 AM $ 3.35
-0.98%
$ 4.36 billion $ 5.59 million
May 20, 8 AM $ 3.38
-0.37%
$ 4.41 billion $ 5.56 million
May 20, 7 AM $ 3.39
-0.30%
$ 4.42 billion $ 5.55 million
May 20, 6 AM $ 3.4
-0.93%
$ 4.44 billion $ 5.5 million
May 20, 5 AM $ 3.44
+0.52%
$ 4.48 billion $ 5.51 million
May 20, 4 AM $ 3.42
-0.13%
$ 4.45 billion $ 5.95 million
May 20, 3 AM $ 3.42
-1.30%
$ 4.46 billion $ 5.96 million
May 20, 2 AM $ 3.47
-0.78%
$ 4.52 billion $ 5.85 million
May 20, 1 AM $ 3.5
+0.57%
$ 4.56 billion $ 5.87 million
May 20, 12 AM $ 3.48
-2.10%
$ 4.53 billion $ 6.03 million
May 19, 11 PM $ 3.55
-0.22%
$ 4.63 billion $ 6.06 million
May 19, 10 PM $ 3.56
-0.78%
$ 4.64 billion $ 6.04 million
May 19, 9 PM $ 3.59
+0.91%
$ 4.67 billion $ 6.03 million
May 19, 8 PM $ 3.55
-0.47%
$ 4.63 billion $ 6.03 million
May 19, 7 PM $ 3.57
+0.41%
$ 4.65 billion $ 6.03 million
May 19, 6 PM $ 3.56
+0.82%
$ 4.63 billion $ 6.04 million
May 19, 5 PM $ 3.53
+1.35%
$ 4.6 billion $ 6.03 million
May 19, 4 PM $ 3.48
+0.58%
$ 4.53 billion $ 5.94 million
May 19, 3 PM $ 3.46
-0.11%
$ 4.51 billion $ 5.92 million
May 19, 2 PM $ 3.46
-0.47%
$ 4.51 billion $ 6.63 million
May 19, 1 PM $ 3.48
+0.57%
$ 4.54 billion $ 7.25 million
May 19, 12 PM $ 3.46
-1.34%
$ 4.51 billion $ 7.56 million
May 19, 11 AM $ 3.51
+0.78%
$ 4.57 billion $ 7.89 million
May 19, 10 AM $ 3.48
+0.34%
$ 4.54 billion $ 7.99 million
May 19, 9 AM $ 3.47
+1.46%
$ 4.52 billion $ 8.08 million
May 19, 8 AM $ 3.42
+0.74%
$ 4.46 billion $ 8.15 million
May 19, 7 AM $ 3.39
-0.10%
$ 4.42 billion $ 8.32 million
May 19, 6 AM $ 3.4
+0.15%
$ 4.43 billion $ 8.81 million
May 19, 5 AM $ 3.39
+0.83%
$ 4.42 billion $ 9.04 million
May 19, 4 AM $ 3.37
+2.05%
$ 4.38 billion $ 8.59 million
May 19, 3 AM $ 3.3
+2.22%
$ 4.3 billion $ 8.64 million
May 19, 2 AM $ 3.23
-0.40%
$ 4.2 billion $ 8.79 million
May 19, 1 AM $ 3.24
-1.38%
$ 4.22 billion $ 8.97 million
May 19, 12 AM $ 3.28
+2.74%
$ 4.28 billion $ 9.11 million