MemeCore Historical Data

M Page 14
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 3.44
-0.04%
$ 4.44 billion $ 15.02 million
10:34 AM $ 3.44
+0.12%
$ 4.45 billion $ 15.02 million
10:33 AM $ 3.44
+0.04%
$ 4.45 billion $ 15.04 million
10:32 AM $ 3.44
+0.00%
$ 4.45 billion $ 15.04 million
10:31 AM $ 3.44
-0.21%
$ 4.45 billion $ 15.05 million
10:30 AM $ 3.44
-0.12%
$ 4.45 billion $ 15.05 million
10:29 AM $ 3.45
-0.02%
$ 4.45 billion $ 15.05 million
10:28 AM $ 3.45
-0.02%
$ 4.45 billion $ 15.05 million
10:27 AM $ 3.45
+0.02%
$ 4.45 billion $ 15.05 million
10:26 AM $ 3.45
-0.06%
$ 4.45 billion $ 15.05 million
10:25 AM $ 3.45
-0.06%
$ 4.45 billion $ 15.05 million
10:24 AM $ 3.45
-0.02%
$ 4.46 billion $ 15.05 million
10:23 AM $ 3.45
+0.09%
$ 4.46 billion $ 15.06 million
10:22 AM $ 3.45
+0.01%
$ 4.46 billion $ 15.07 million
10:21 AM $ 3.45
+0.11%
$ 4.46 billion $ 15.07 million
10:20 AM $ 3.45
-0.31%
$ 4.46 billion $ 15.08 million
10:19 AM $ 3.46
-0.23%
$ 4.47 billion $ 15.09 million
10:18 AM $ 3.47
-0.14%
$ 4.47 billion $ 15.1 million
10:17 AM $ 3.47
-0.11%
$ 4.47 billion $ 15.1 million
10:16 AM $ 3.48
+0.02%
$ 4.47 billion $ 15.1 million
10:15 AM $ 3.48
-0.01%
$ 4.47 billion $ 15.11 million
10:14 AM $ 3.48
-0.10%
$ 4.49 billion $ 15.11 million
10:13 AM $ 3.48
-0.19%
$ 4.49 billion $ 15.11 million
10:12 AM $ 3.49
-0.04%
$ 4.49 billion $ 15.13 million
10:11 AM $ 3.49
-0.08%
$ 4.49 billion $ 15.13 million
10:10 AM $ 3.49
+0.06%
$ 4.49 billion $ 15.13 million
10:09 AM $ 3.49
+0.06%
$ 4.51 billion $ 15.14 million
10:08 AM $ 3.49
+0.04%
$ 4.51 billion $ 15.15 million
10:07 AM $ 3.48
+0.02%
$ 4.51 billion $ 15.16 million
10:06 AM $ 3.48
-0.16%
$ 4.51 billion $ 15.17 million
10:05 AM $ 3.49
-0.28%
$ 4.51 billion $ 15.16 million
10:04 AM $ 3.5
-0.01%
$ 4.52 billion $ 15.16 million
10:03 AM $ 3.5
-0.09%
$ 4.52 billion $ 15.16 million
10:02 AM $ 3.5
-0.06%
$ 4.52 billion $ 15.17 million
10:01 AM $ 3.51
+0.10%
$ 4.52 billion $ 15.17 million
10:00 AM $ 3.5
+0.55%
$ 4.52 billion $ 15.15 million
9:59 AM $ 3.48
+0.44%
$ 4.5 billion $ 15.17 million
9:58 AM $ 3.47
+0.23%
$ 4.5 billion $ 15.16 million
9:57 AM $ 3.46
-0.01%
$ 4.5 billion $ 15.16 million
9:56 AM $ 3.46
+0.00%
$ 4.5 billion $ 15.17 million
9:55 AM $ 3.46
+0.35%
$ 4.5 billion $ 15.17 million
9:54 AM $ 3.45
+0.32%
$ 4.45 billion $ 15.16 million
9:53 AM $ 3.44
+0.20%
$ 4.45 billion $ 15.16 million
9:52 AM $ 3.43
-0.03%
$ 4.45 billion $ 15.17 million
9:51 AM $ 3.43
+0.01%
$ 4.45 billion $ 15.18 million
9:50 AM $ 3.43
+0.02%
$ 4.45 billion $ 15.18 million
9:49 AM $ 3.43
+0.14%
$ 4.43 billion $ 15.18 million
9:48 AM $ 3.43
-0.05%
$ 4.43 billion $ 15.2 million
9:47 AM $ 3.43
-0.02%
$ 4.43 billion $ 15.2 million
9:46 AM $ 3.43
-0.16%
$ 4.43 billion $ 15.21 million