Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeCore Historical Data

M Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $1.15
+0.53%
$2.6 billion $920,508
Sep 13, 1 PM $1.14
-1.38%
$2.59 billion $882,742
Sep 13, 12 PM $1.16
+0.48%
$2.63 billion $896,211
Sep 13, 11 AM $1.15
-0.28%
$2.61 billion $888,102
Sep 13, 10 AM $1.15
+0.11%
$2.62 billion $885,736
Sep 13, 9 AM $1.15
-0.09%
$2.62 billion $889,589
Sep 13, 8 AM $1.15
-1.39%
$2.62 billion $896,037
Sep 13, 7 AM $1.17
-0.08%
$2.66 billion $892,977
Sep 13, 6 AM $1.17
-0.35%
$2.66 billion $895,828
Sep 13, 5 AM $1.18
-0.10%
$2.67 billion $884,903
Sep 13, 4 AM $1.18
-1.28%
$2.67 billion $916,492
Sep 13, 3 AM $1.19
+0.52%
$2.71 billion $930,877
Sep 13, 2 AM $1.18
-0.55%
$2.69 billion $933,577
Sep 13, 1 AM $1.19
+1.26%
$2.71 billion $929,840
Sep 13, 12 AM $1.18
-0.43%
$2.67 billion $911,582
Sep 12, 11 PM $1.18
+0.33%
$2.68 billion $913,936
Sep 12, 10 PM $1.18
-0.26%
$2.68 billion $936,145
Sep 12, 9 PM $1.18
-0.22%
$2.68 billion $962,265
Sep 12, 8 PM $1.18
+0.47%
$2.69 billion $945,870
Sep 12, 7 PM $1.18
-0.41%
$2.68 billion $933,483
Sep 12, 6 PM $1.18
+0.29%
$2.69 billion $898,682
Sep 12, 5 PM $1.18
+0.20%
$2.68 billion $919,617
Sep 12, 4 PM $1.18
-0.39%
$2.67 billion $910,898
Sep 12, 3 PM $1.18
+0.73%
$2.68 billion $924,114
Sep 12, 2 PM $1.17
+0.15%
$2.66 billion $973,770
Sep 12, 1 PM $1.17
-0.35%
$2.66 billion $1.06 million
Sep 12, 12 PM $1.18
-0.17%
$2.67 billion $1.12 million
Sep 12, 11 AM $1.18
-0.65%
$2.67 billion $1.24 million
Sep 12, 10 AM $1.19
+0.02%
$2.69 billion $1.26 million
Sep 12, 9 AM $1.18
-0.19%
$2.69 billion $1.26 million
Sep 12, 8 AM $1.19
-0.58%
$2.7 billion $1.25 million
Sep 12, 7 AM $1.19
-0.47%
$2.71 billion $1.24 million
Sep 12, 6 AM $1.2
-1.04%
$2.73 billion $1.24 million
Sep 12, 5 AM $1.21
+1.50%
$2.75 billion $1.24 million
Sep 12, 4 AM $1.19
+0.47%
$2.71 billion $1.2 million
Sep 12, 3 AM $1.19
-0.51%
$2.7 billion $1.2 million
Sep 12, 2 AM $1.19
-0.17%
$2.71 billion $1.23 million
Sep 12, 1 AM $1.2
-0.14%
$2.72 billion $1.26 million
Sep 12, 12 AM $1.2
+1.08%
$2.72 billion $1.27 million
Sep 11, 11 PM $1.19
+0.12%
$2.69 billion $1.28 million
Sep 11, 10 PM $1.18
-0.19%
$2.69 billion $1.31 million
Sep 11, 9 PM $1.19
-0.62%
$2.7 billion $1.28 million
Sep 11, 8 PM $1.19
+0.17%
$2.71 billion $1.28 million
Sep 11, 7 PM $1.19
+1.54%
$2.71 billion $1.32 million
Sep 11, 6 PM $1.17
+0.00%
$2.67 billion $1.32 million
Sep 11, 5 PM $1.17
-0.79%
$2.67 billion $1.29 million
Sep 11, 4 PM $1.18
+0.09%
$2.69 billion $1.31 million
Sep 11, 3 PM $1.18
-0.93%
$2.68 billion $1.29 million
Sep 11, 2 PM $1.19
-0.23%
$2.71 billion $1.28 million
Sep 11, 1 PM $1.2
-0.26%
$2.72 billion $1.24 million