MemeCore Historical Data

M Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 1.81
+0.01%
$ 2.32 billion $ 7.68 million
Mar 20, 1 AM $ 1.81
-0.79%
$ 2.32 billion $ 7.85 million
Mar 20, 12 AM $ 1.82
+0.57%
$ 2.34 billion $ 8.06 million
Mar 19, 11 PM $ 1.81
+0.12%
$ 2.32 billion $ 8.35 million
Mar 19, 10 PM $ 1.81
+0.62%
$ 2.32 billion $ 8.42 million
Mar 19, 9 PM $ 1.8
-0.79%
$ 2.31 billion $ 8.48 million
Mar 19, 8 PM $ 1.82
+0.15%
$ 2.32 billion $ 8.52 million
Mar 19, 7 PM $ 1.81
+0.10%
$ 2.32 billion $ 8.7 million
Mar 19, 6 PM $ 1.81
-1.03%
$ 2.32 billion $ 8.84 million
Mar 19, 5 PM $ 1.83
+0.31%
$ 2.34 billion $ 8.97 million
Mar 19, 4 PM $ 1.82
+0.11%
$ 2.33 billion $ 9.01 million
Mar 19, 3 PM $ 1.82
-0.63%
$ 2.33 billion $ 9.01 million
Mar 19, 2 PM $ 1.83
-2.38%
$ 2.35 billion $ 9.73 million
Mar 19, 1 PM $ 1.88
+1.18%
$ 2.41 billion $ 10.3 million
Mar 19, 12 PM $ 1.86
-3.64%
$ 2.38 billion $ 10.79 million
Mar 19, 11 AM $ 1.93
+1.54%
$ 2.47 billion $ 11.34 million
Mar 19, 10 AM $ 1.9
+1.84%
$ 2.43 billion $ 11.73 million
Mar 19, 9 AM $ 1.86
-3.39%
$ 2.39 billion $ 11.81 million
Mar 19, 8 AM $ 1.93
-0.70%
$ 2.47 billion $ 11.66 million
Mar 19, 7 AM $ 1.94
+3.48%
$ 2.49 billion $ 11.48 million
Mar 19, 6 AM $ 1.88
-0.54%
$ 2.4 billion $ 11.37 million
Mar 19, 5 AM $ 1.89
+0.22%
$ 2.42 billion $ 11.65 million
Mar 19, 4 AM $ 1.88
+0.48%
$ 2.41 billion $ 11.99 million
Mar 19, 3 AM $ 1.87
+0.55%
$ 2.4 billion $ 12.4 million
Mar 19, 2 AM $ 1.86
-0.74%
$ 2.39 billion $ 12.64 million
Mar 19, 1 AM $ 1.88
-1.39%
$ 2.4 billion $ 12.77 million
Mar 19, 12 AM $ 1.9
+0.97%
$ 2.44 billion $ 12.91 million
Mar 18, 11 PM $ 1.89
+1.60%
$ 2.41 billion $ 12.92 million
Mar 18, 10 PM $ 1.86
-2.15%
$ 2.38 billion $ 12.8 million
Mar 18, 9 PM $ 1.9
+3.71%
$ 2.43 billion $ 12.74 million
Mar 18, 8 PM $ 1.83
-3.72%
$ 2.34 billion $ 12.76 million
Mar 18, 7 PM $ 1.9
+4.55%
$ 2.43 billion $ 12.76 million
Mar 18, 6 PM $ 1.82
-1.80%
$ 2.33 billion $ 12.55 million
Mar 18, 5 PM $ 1.85
-0.40%
$ 2.37 billion $ 12.56 million
Mar 18, 4 PM $ 1.86
-0.10%
$ 2.38 billion $ 12.5 million
Mar 18, 3 PM $ 1.86
-1.50%
$ 2.38 billion $ 12.55 million
Mar 18, 2 PM $ 1.89
-0.84%
$ 2.42 billion $ 11.72 million
Mar 18, 1 PM $ 1.9
+0.50%
$ 2.44 billion $ 10.98 million
Mar 18, 12 PM $ 1.89
-1.46%
$ 2.43 billion $ 10.33 million
Mar 18, 11 AM $ 1.92
+1.85%
$ 2.46 billion $ 9.54 million
Mar 18, 10 AM $ 1.89
-0.20%
$ 2.42 billion $ 9 million
Mar 18, 9 AM $ 1.89
+2.42%
$ 2.42 billion $ 8.83 million
Mar 18, 8 AM $ 1.85
-4.52%
$ 2.36 billion $ 8.67 million
Mar 18, 7 AM $ 1.93
+5.25%
$ 2.47 billion $ 8.23 million
Mar 18, 6 AM $ 1.84
-3.82%
$ 2.35 billion $ 7.75 million
Mar 18, 5 AM $ 1.91
+2.40%
$ 2.45 billion $ 7.82 million
Mar 18, 4 AM $ 1.87
-2.59%
$ 2.37 billion $ 7.58 million
Mar 18, 3 AM $ 1.92
-0.98%
$ 2.45 billion $ 7.35 million
Mar 18, 2 AM $ 1.93
+7.58%
$ 2.48 billion $ 7.1 million
Mar 18, 1 AM $ 1.8
-6.77%
$ 2.3 billion $ 6.8 million