MemeCore Historical Data

M Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 3.24
-1.38%
$ 4.22 billion $ 8.97 million
May 19, 12 AM $ 3.28
+2.74%
$ 4.28 billion $ 9.11 million
May 18, 11 PM $ 3.2
-0.02%
$ 4.16 billion $ 9.41 million
May 18, 10 PM $ 3.2
-0.28%
$ 4.17 billion $ 9.92 million
May 18, 9 PM $ 3.21
+0.06%
$ 4.18 billion $ 10.19 million
May 18, 8 PM $ 3.2
-0.06%
$ 4.17 billion $ 10.25 million
May 18, 7 PM $ 3.21
+1.03%
$ 4.18 billion $ 10.29 million
May 18, 6 PM $ 3.17
+0.07%
$ 4.13 billion $ 10.25 million
May 18, 5 PM $ 3.17
+0.18%
$ 4.13 billion $ 10.21 million
May 18, 4 PM $ 3.17
-0.13%
$ 4.12 billion $ 10.29 million
May 18, 3 PM $ 3.17
+0.66%
$ 4.13 billion $ 10.14 million
May 18, 2 PM $ 3.15
-0.29%
$ 4.1 billion $ 9.34 million
May 18, 1 PM $ 3.16
-0.73%
$ 4.12 billion $ 8.51 million
May 18, 12 PM $ 3.19
+0.32%
$ 4.15 billion $ 8.05 million
May 18, 11 AM $ 3.18
-1.11%
$ 4.14 billion $ 7.64 million
May 18, 10 AM $ 3.21
+0.42%
$ 4.18 billion $ 7.34 million
May 18, 9 AM $ 3.2
+0.06%
$ 4.16 billion $ 7.27 million
May 18, 8 AM $ 3.2
+0.09%
$ 4.16 billion $ 7.13 million
May 18, 7 AM $ 3.19
+0.73%
$ 4.16 billion $ 6.88 million
May 18, 6 AM $ 3.17
-0.33%
$ 4.13 billion $ 6.35 million
May 18, 5 AM $ 3.18
-0.20%
$ 4.14 billion $ 6.11 million
May 18, 4 AM $ 3.19
+0.01%
$ 4.15 billion $ 5.97 million
May 18, 3 AM $ 3.18
+0.63%
$ 4.15 billion $ 5.88 million
May 18, 2 AM $ 3.17
+0.17%
$ 4.12 billion $ 5.67 million
May 18, 1 AM $ 3.16
+0.13%
$ 4.12 billion $ 5.47 million
May 18, 12 AM $ 3.16
-0.54%
$ 4.11 billion $ 5.19 million
May 17, 11 PM $ 3.17
-0.41%
$ 4.13 billion $ 4.77 million
May 17, 10 PM $ 3.19
-0.32%
$ 4.15 billion $ 4.24 million
May 17, 9 PM $ 3.2
+0.40%
$ 4.16 billion $ 3.94 million
May 17, 8 PM $ 3.18
-0.27%
$ 4.14 billion $ 3.85 million
May 17, 7 PM $ 3.19
+0.30%
$ 4.16 billion $ 3.78 million
May 17, 6 PM $ 3.18
+0.36%
$ 4.14 billion $ 3.73 million
May 17, 5 PM $ 3.17
+0.56%
$ 4.13 billion $ 3.74 million
May 17, 4 PM $ 3.15
-0.35%
$ 4.11 billion $ 3.68 million
May 17, 3 PM $ 3.16
-0.03%
$ 4.12 billion $ 3.77 million
May 17, 2 PM $ 3.17
-0.37%
$ 4.12 billion $ 3.81 million
May 17, 1 PM $ 3.18
+0.04%
$ 4.14 billion $ 3.86 million
May 17, 12 PM $ 3.18
-0.19%
$ 4.13 billion $ 3.95 million
May 17, 11 AM $ 3.18
+0.15%
$ 4.14 billion $ 4.02 million
May 17, 10 AM $ 3.18
-1.66%
$ 4.14 billion $ 4.08 million
May 17, 9 AM $ 3.23
+0.18%
$ 4.21 billion $ 4.24 million
May 17, 8 AM $ 3.22
+0.00%
$ 4.2 billion $ 4.39 million
May 17, 7 AM $ 3.22
-0.83%
$ 4.2 billion $ 4.46 million
May 17, 6 AM $ 3.25
-1.07%
$ 4.23 billion $ 4.81 million
May 17, 5 AM $ 3.29
+2.19%
$ 4.28 billion $ 4.92 million
May 17, 4 AM $ 3.22
+1.17%
$ 4.19 billion $ 4.91 million
May 17, 3 AM $ 3.18
+1.09%
$ 4.14 billion $ 4.92 million
May 17, 2 AM $ 3.14
+0.04%
$ 4.09 billion $ 4.92 million
May 17, 1 AM $ 3.14
-0.44%
$ 4.09 billion $ 4.89 million
May 17, 12 AM $ 3.16
+0.16%
$ 4.11 billion $ 4.84 million