MemeCore Historical Data

M Page 15
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 3.39
+0.10%
$ 4.37 billion $ 15.03 million
11:18 AM $ 3.38
+0.50%
$ 4.37 billion $ 15 million
11:17 AM $ 3.36
+1.06%
$ 4.37 billion $ 14.92 million
11:16 AM $ 3.32
-0.69%
$ 4.37 billion $ 14.87 million
11:15 AM $ 3.35
-0.60%
$ 4.37 billion $ 14.87 million
11:14 AM $ 3.37
-0.52%
$ 4.35 billion $ 14.88 million
11:13 AM $ 3.39
-0.13%
$ 4.35 billion $ 14.89 million
11:12 AM $ 3.39
-0.08%
$ 4.35 billion $ 14.89 million
11:11 AM $ 3.39
+0.07%
$ 4.35 billion $ 14.88 million
11:10 AM $ 3.39
-0.18%
$ 4.35 billion $ 14.88 million
11:09 AM $ 3.4
-0.37%
$ 4.39 billion $ 14.88 million
11:08 AM $ 3.41
-0.12%
$ 4.39 billion $ 14.89 million
11:07 AM $ 3.41
-0.02%
$ 4.39 billion $ 14.89 million
11:06 AM $ 3.41
-0.14%
$ 4.39 billion $ 14.9 million
11:05 AM $ 3.42
-0.02%
$ 4.39 billion $ 14.88 million
11:04 AM $ 3.42
-0.52%
$ 4.42 billion $ 14.87 million
11:03 AM $ 3.44
-0.07%
$ 4.42 billion $ 14.91 million
11:02 AM $ 3.44
+0.04%
$ 4.42 billion $ 14.92 million
11:01 AM $ 3.44
+0.01%
$ 4.42 billion $ 14.92 million
11:00 AM $ 3.44
+0.03%
$ 4.42 billion $ 14.93 million
10:59 AM $ 3.44
+0.01%
$ 4.44 billion $ 14.92 million
10:58 AM $ 3.43
-0.09%
$ 4.44 billion $ 14.92 million
10:57 AM $ 3.44
-0.12%
$ 4.44 billion $ 14.92 million
10:56 AM $ 3.44
+0.00%
$ 4.44 billion $ 14.92 million
10:55 AM $ 3.44
+0.00%
$ 4.44 billion $ 14.92 million
10:54 AM $ 3.44
-0.07%
$ 4.45 billion $ 14.93 million
10:53 AM $ 3.44
-0.16%
$ 4.45 billion $ 14.93 million
10:52 AM $ 3.45
-0.19%
$ 4.45 billion $ 14.94 million
10:51 AM $ 3.46
+0.01%
$ 4.45 billion $ 14.94 million
10:50 AM $ 3.46
-0.05%
$ 4.45 billion $ 14.95 million
10:49 AM $ 3.46
-0.01%
$ 4.47 billion $ 14.94 million
10:48 AM $ 3.46
+0.32%
$ 4.47 billion $ 14.95 million
10:47 AM $ 3.45
-0.04%
$ 4.47 billion $ 14.95 million
10:46 AM $ 3.45
+0.04%
$ 4.47 billion $ 14.95 million
10:45 AM $ 3.45
-0.08%
$ 4.47 billion $ 14.97 million
10:44 AM $ 3.45
+0.01%
$ 4.46 billion $ 14.97 million
10:43 AM $ 3.45
+0.01%
$ 4.46 billion $ 14.97 million
10:42 AM $ 3.45
+0.19%
$ 4.46 billion $ 14.97 million
10:41 AM $ 3.44
+0.07%
$ 4.46 billion $ 14.97 million
10:40 AM $ 3.44
+0.00%
$ 4.46 billion $ 14.97 million
10:39 AM $ 3.44
+0.00%
$ 4.44 billion $ 14.99 million
10:38 AM $ 3.44
+0.02%
$ 4.44 billion $ 14.99 million
10:37 AM $ 3.44
-0.02%
$ 4.44 billion $ 15.01 million
10:36 AM $ 3.44
+0.01%
$ 4.44 billion $ 15.01 million
10:35 AM $ 3.44
-0.04%
$ 4.44 billion $ 15.02 million
10:34 AM $ 3.44
+0.12%
$ 4.45 billion $ 15.02 million
10:33 AM $ 3.44
+0.04%
$ 4.45 billion $ 15.04 million
10:32 AM $ 3.44
+0.00%
$ 4.45 billion $ 15.04 million
10:31 AM $ 3.44
-0.21%
$ 4.45 billion $ 15.05 million
10:30 AM $ 3.44
-0.12%
$ 4.45 billion $ 15.05 million