MemeCore Historical Data

M Page 15
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 3.13
-0.04%
$ 4.11 billion $ 7.27 million
6:47 PM $ 3.13
+0.04%
$ 4.11 billion $ 7.27 million
6:46 PM $ 3.13
-0.01%
$ 4.11 billion $ 7.27 million
6:45 PM $ 3.13
+0.17%
$ 4.11 billion $ 7.27 million
6:44 PM $ 3.12
-0.13%
$ 4.1 billion $ 7.27 million
6:43 PM $ 3.13
+0.02%
$ 4.1 billion $ 7.27 million
6:42 PM $ 3.13
+0.14%
$ 4.1 billion $ 7.27 million
6:41 PM $ 3.12
-0.11%
$ 4.1 billion $ 7.27 million
6:40 PM $ 3.12
+0.12%
$ 4.1 billion $ 7.27 million
6:39 PM $ 3.12
-0.04%
$ 4.1 billion $ 7.27 million
6:38 PM $ 3.12
+0.00%
$ 4.1 billion $ 7.27 million
6:37 PM $ 3.12
-0.01%
$ 4.1 billion $ 7.27 million
6:36 PM $ 3.12
-0.10%
$ 4.1 billion $ 7.27 million
6:35 PM $ 3.12
-0.08%
$ 4.1 billion $ 7.24 million
6:34 PM $ 3.13
-0.08%
$ 4.11 billion $ 7.25 million
6:33 PM $ 3.13
-0.07%
$ 4.11 billion $ 7.25 million
6:32 PM $ 3.13
-0.04%
$ 4.11 billion $ 7.26 million
6:31 PM $ 3.13
+0.12%
$ 4.11 billion $ 7.26 million
6:30 PM $ 3.13
-0.04%
$ 4.11 billion $ 7.26 million
6:29 PM $ 3.13
-0.04%
$ 4.11 billion $ 7.26 million
6:28 PM $ 3.13
-0.01%
$ 4.11 billion $ 7.26 million
6:27 PM $ 3.13
-0.06%
$ 4.11 billion $ 7.26 million
6:26 PM $ 3.14
+0.03%
$ 4.11 billion $ 7.26 million
6:25 PM $ 3.14
+0.08%
$ 4.11 billion $ 7.25 million
6:24 PM $ 3.13
-0.01%
$ 4.11 billion $ 7.25 million
6:23 PM $ 3.13
+0.10%
$ 4.11 billion $ 7.25 million
6:22 PM $ 3.13
-0.08%
$ 4.11 billion $ 7.24 million
6:21 PM $ 3.13
-0.05%
$ 4.11 billion $ 7.24 million
6:20 PM $ 3.13
-0.05%
$ 4.11 billion $ 7.24 million
6:19 PM $ 3.13
+0.03%
$ 4.12 billion $ 7.23 million
6:18 PM $ 3.13
+0.01%
$ 4.12 billion $ 7.23 million
6:17 PM $ 3.13
-0.11%
$ 4.12 billion $ 7.23 million
6:16 PM $ 3.14
-0.08%
$ 4.12 billion $ 7.22 million
6:15 PM $ 3.14
-0.37%
$ 4.12 billion $ 7.21 million
6:14 PM $ 3.15
+0.01%
$ 4.14 billion $ 7.21 million
6:13 PM $ 3.15
-0.02%
$ 4.14 billion $ 7.21 million
6:12 PM $ 3.15
+0.12%
$ 4.14 billion $ 7.21 million
6:11 PM $ 3.15
-0.03%
$ 4.14 billion $ 7.21 million
6:10 PM $ 3.15
-0.12%
$ 4.14 billion $ 7.22 million
6:09 PM $ 3.15
-0.03%
$ 4.14 billion $ 7.24 million
6:08 PM $ 3.16
-0.01%
$ 4.14 billion $ 7.24 million
6:07 PM $ 3.16
+0.01%
$ 4.14 billion $ 7.24 million
6:06 PM $ 3.16
-0.01%
$ 4.14 billion $ 7.24 million
6:05 PM $ 3.16
-0.11%
$ 4.14 billion $ 7.23 million
6:04 PM $ 3.16
+0.15%
$ 4.15 billion $ 7.23 million
6:03 PM $ 3.15
+0.01%
$ 4.15 billion $ 7.22 million
6:02 PM $ 3.16
+0.00%
$ 4.15 billion $ 7.23 million
6:01 PM $ 3.16
-0.02%
$ 4.15 billion $ 7.23 million
6:00 PM $ 3.16
+0.03%
$ 4.15 billion $ 7.22 million
5:59 PM $ 3.15
-0.03%
$ 4.14 billion $ 7.22 million