MemeCore Historical Data

M Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 3.16
+0.16%
$ 4.11 billion $ 4.84 million
May 16, 11 PM $ 3.15
+0.50%
$ 4.1 billion $ 4.88 million
May 16, 10 PM $ 3.14
-0.12%
$ 4.08 billion $ 4.96 million
May 16, 9 PM $ 3.14
-0.54%
$ 4.09 billion $ 5.01 million
May 16, 8 PM $ 3.16
-0.60%
$ 4.11 billion $ 5.1 million
May 16, 7 PM $ 3.18
-0.05%
$ 4.13 billion $ 5.17 million
May 16, 6 PM $ 3.18
+0.82%
$ 4.14 billion $ 5.32 million
May 16, 5 PM $ 3.15
-0.42%
$ 4.1 billion $ 5.37 million
May 16, 4 PM $ 3.17
+1.65%
$ 4.12 billion $ 5.38 million
May 16, 3 PM $ 3.11
-1.03%
$ 4.05 billion $ 5.43 million
May 16, 2 PM $ 3.15
-0.49%
$ 4.1 billion $ 5.53 million
May 16, 1 PM $ 3.16
-0.12%
$ 4.12 billion $ 5.83 million
May 16, 12 PM $ 3.17
-0.13%
$ 4.12 billion $ 6.26 million
May 16, 11 AM $ 3.17
+0.92%
$ 4.13 billion $ 6.31 million
May 16, 10 AM $ 3.14
-0.56%
$ 4.09 billion $ 6.26 million
May 16, 9 AM $ 3.16
-0.66%
$ 4.11 billion $ 6.13 million
May 16, 8 AM $ 3.18
+0.07%
$ 4.14 billion $ 6.1 million
May 16, 7 AM $ 3.18
-0.33%
$ 4.14 billion $ 6.2 million
May 16, 6 AM $ 3.19
-0.33%
$ 4.15 billion $ 6.02 million
May 16, 5 AM $ 3.2
-0.06%
$ 4.17 billion $ 6.12 million
May 16, 4 AM $ 3.2
-0.85%
$ 4.17 billion $ 6.21 million
May 16, 3 AM $ 3.23
-0.16%
$ 4.2 billion $ 6.16 million
May 16, 2 AM $ 3.23
+0.99%
$ 4.21 billion $ 6.21 million
May 16, 1 AM $ 3.2
-0.31%
$ 4.17 billion $ 6.31 million
May 16, 12 AM $ 3.21
-1.00%
$ 4.18 billion $ 6.34 million
May 15, 11 PM $ 3.24
+0.23%
$ 4.22 billion $ 6.39 million
May 15, 10 PM $ 3.24
+0.01%
$ 4.21 billion $ 6.42 million
May 15, 9 PM $ 3.24
-0.59%
$ 4.21 billion $ 6.42 million
May 15, 8 PM $ 3.26
-1.02%
$ 4.24 billion $ 6.35 million
May 15, 7 PM $ 3.29
+0.98%
$ 4.28 billion $ 6.34 million
May 15, 6 PM $ 3.26
+1.20%
$ 4.24 billion $ 6.24 million
May 15, 5 PM $ 3.22
+0.39%
$ 4.19 billion $ 6.32 million
May 15, 4 PM $ 3.21
-0.08%
$ 4.17 billion $ 6.7 million
May 15, 3 PM $ 3.21
+0.19%
$ 4.18 billion $ 7.02 million
May 15, 2 PM $ 3.2
-1.19%
$ 4.17 billion $ 7.36 million
May 15, 1 PM $ 3.24
+0.60%
$ 4.22 billion $ 7.36 million
May 15, 12 PM $ 3.22
-0.43%
$ 4.2 billion $ 7.03 million
May 15, 11 AM $ 3.24
+0.23%
$ 4.21 billion $ 7.01 million
May 15, 10 AM $ 3.23
-1.00%
$ 4.2 billion $ 7.09 million
May 15, 9 AM $ 3.26
+1.45%
$ 4.25 billion $ 7.07 million
May 15, 8 AM $ 3.22
-1.64%
$ 4.19 billion $ 7.05 million
May 15, 7 AM $ 3.27
-1.37%
$ 4.26 billion $ 7.08 million
May 15, 6 AM $ 3.32
-0.92%
$ 4.32 billion $ 7.04 million
May 15, 5 AM $ 3.35
-0.62%
$ 4.36 billion $ 6.87 million
May 15, 4 AM $ 3.37
+0.81%
$ 4.38 billion $ 6.94 million
May 15, 3 AM $ 3.34
-0.15%
$ 4.35 billion $ 6.97 million
May 15, 2 AM $ 3.35
-0.28%
$ 4.35 billion $ 7.08 million
May 15, 1 AM $ 3.36
+0.32%
$ 4.37 billion $ 7.1 million
May 15, 12 AM $ 3.34
-0.27%
$ 4.35 billion $ 7.1 million
May 14, 11 PM $ 3.35
+0.28%
$ 4.36 billion $ 7.1 million