MemeCore Historical Data

M Page 16
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 3.12
-0.75%
$ 3.99 billion $ 16.06 million
12:06 PM $ 3.16
+3.41%
$ 3.99 billion $ 16.03 million
12:05 PM $ 3.05
+5.96%
$ 3.99 billion $ 15.76 million
12:04 PM $ 2.89
-0.26%
$ 3.73 billion $ 15.61 million
12:03 PM $ 2.9
+0.88%
$ 3.73 billion $ 15.44 million
12:02 PM $ 2.87
-3.08%
$ 3.73 billion $ 15.38 million
12:01 PM $ 2.96
-1.92%
$ 3.73 billion $ 15.33 million
12:00 PM $ 3.02
+0.03%
$ 3.73 billion $ 15.13 million
11:59 AM $ 3.02
-1.92%
$ 3.9 billion $ 15.11 million
11:58 AM $ 3.08
-0.38%
$ 3.9 billion $ 15.14 million
11:57 AM $ 3.09
-0.82%
$ 3.9 billion $ 15.11 million
11:56 AM $ 3.12
-1.03%
$ 3.9 billion $ 14.94 million
11:55 AM $ 3.15
-0.70%
$ 3.9 billion $ 14.94 million
11:54 AM $ 3.17
-1.40%
$ 4.1 billion $ 14.93 million
11:53 AM $ 3.22
+0.05%
$ 4.1 billion $ 14.94 million
11:52 AM $ 3.22
-0.40%
$ 4.1 billion $ 14.94 million
11:51 AM $ 3.23
+0.40%
$ 4.1 billion $ 14.93 million
11:50 AM $ 3.21
+0.29%
$ 4.1 billion $ 14.92 million
11:49 AM $ 3.2
-0.58%
$ 4.14 billion $ 14.91 million
11:48 AM $ 3.22
-0.53%
$ 4.14 billion $ 14.92 million
11:47 AM $ 3.24
-0.10%
$ 4.14 billion $ 14.93 million
11:46 AM $ 3.24
-0.42%
$ 4.14 billion $ 14.96 million
11:45 AM $ 3.26
-0.75%
$ 4.14 billion $ 14.96 million
11:44 AM $ 3.28
-0.15%
$ 4.24 billion $ 14.98 million
11:43 AM $ 3.28
+0.50%
$ 4.24 billion $ 14.99 million
11:42 AM $ 3.27
-0.03%
$ 4.24 billion $ 14.97 million
11:41 AM $ 3.27
-0.48%
$ 4.24 billion $ 14.97 million
11:40 AM $ 3.29
-0.11%
$ 4.24 billion $ 14.97 million
11:39 AM $ 3.3
-0.08%
$ 4.26 billion $ 15 million
11:38 AM $ 3.3
-0.66%
$ 4.26 billion $ 15.01 million
11:37 AM $ 3.32
-0.09%
$ 4.26 billion $ 15.05 million
11:36 AM $ 3.32
+0.20%
$ 4.26 billion $ 15.04 million
11:35 AM $ 3.32
-0.11%
$ 4.26 billion $ 15.03 million
11:34 AM $ 3.32
-0.95%
$ 4.29 billion $ 15.02 million
11:33 AM $ 3.35
-0.29%
$ 4.29 billion $ 15.03 million
11:32 AM $ 3.36
-0.18%
$ 4.29 billion $ 15.04 million
11:31 AM $ 3.37
-0.03%
$ 4.29 billion $ 15.05 million
11:30 AM $ 3.37
-0.47%
$ 4.29 billion $ 15.05 million
11:29 AM $ 3.39
-0.41%
$ 4.37 billion $ 15.06 million
11:28 AM $ 3.4
-0.34%
$ 4.37 billion $ 15.06 million
11:27 AM $ 3.41
-0.33%
$ 4.37 billion $ 15.06 million
11:26 AM $ 3.42
+0.04%
$ 4.37 billion $ 15.07 million
11:25 AM $ 3.42
-0.13%
$ 4.37 billion $ 15.07 million
11:24 AM $ 3.42
+0.33%
$ 4.42 billion $ 15.08 million
11:23 AM $ 3.41
+0.50%
$ 4.42 billion $ 15.05 million
11:22 AM $ 3.4
+0.06%
$ 4.42 billion $ 15.04 million
11:21 AM $ 3.39
+0.27%
$ 4.42 billion $ 15.04 million
11:20 AM $ 3.39
+0.00%
$ 4.42 billion $ 15.03 million
11:19 AM $ 3.39
+0.10%
$ 4.37 billion $ 15.03 million
11:18 AM $ 3.38
+0.50%
$ 4.37 billion $ 15 million