MemeCore Historical Data

M Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 3.35
+0.28%
$ 4.36 billion $ 7.1 million
May 14, 10 PM $ 3.34
+0.29%
$ 4.35 billion $ 7.09 million
May 14, 9 PM $ 3.33
+0.64%
$ 4.34 billion $ 7.12 million
May 14, 8 PM $ 3.31
+0.21%
$ 4.31 billion $ 7.15 million
May 14, 7 PM $ 3.31
+0.57%
$ 4.3 billion $ 7.13 million
May 14, 6 PM $ 3.29
+0.35%
$ 4.27 billion $ 7.13 million
May 14, 5 PM $ 3.27
-2.03%
$ 4.26 billion $ 7.11 million
May 14, 4 PM $ 3.34
-0.67%
$ 4.35 billion $ 6.79 million
May 14, 3 PM $ 3.36
-0.36%
$ 4.38 billion $ 6.68 million
May 14, 2 PM $ 3.38
+0.07%
$ 4.39 billion $ 6.66 million
May 14, 1 PM $ 3.37
+0.85%
$ 4.39 billion $ 6.56 million
May 14, 12 PM $ 3.35
+0.54%
$ 4.35 billion $ 6.66 million
May 14, 11 AM $ 3.33
-0.79%
$ 4.33 billion $ 6.86 million
May 14, 10 AM $ 3.35
+0.11%
$ 4.36 billion $ 6.93 million
May 14, 9 AM $ 3.35
-0.16%
$ 4.36 billion $ 6.91 million
May 14, 8 AM $ 3.36
-0.37%
$ 4.37 billion $ 6.91 million
May 14, 7 AM $ 3.37
+0.95%
$ 4.38 billion $ 6.82 million
May 14, 6 AM $ 3.34
+0.59%
$ 4.34 billion $ 6.77 million
May 14, 5 AM $ 3.32
-0.20%
$ 4.32 billion $ 6.79 million
May 14, 4 AM $ 3.33
+1.10%
$ 4.33 billion $ 6.65 million
May 14, 3 AM $ 3.29
-1.03%
$ 4.28 billion $ 6.68 million
May 14, 2 AM $ 3.32
+1.09%
$ 4.32 billion $ 6.58 million
May 14, 1 AM $ 3.29
+0.45%
$ 4.28 billion $ 6.49 million
May 14, 12 AM $ 3.27
+0.12%
$ 4.26 billion $ 6.57 million
May 13, 11 PM $ 3.27
-0.08%
$ 4.25 billion $ 6.54 million
May 13, 10 PM $ 3.27
+0.46%
$ 4.26 billion $ 6.53 million
May 13, 9 PM $ 3.26
-0.28%
$ 4.24 billion $ 6.5 million
May 13, 8 PM $ 3.27
-0.14%
$ 4.25 billion $ 6.46 million
May 13, 7 PM $ 3.27
+0.09%
$ 4.25 billion $ 6.53 million
May 13, 6 PM $ 3.27
+0.15%
$ 4.25 billion $ 6.75 million
May 13, 5 PM $ 3.26
+0.03%
$ 4.24 billion $ 6.72 million
May 13, 4 PM $ 3.26
+1.48%
$ 4.24 billion $ 6.72 million
May 13, 3 PM $ 3.21
-0.99%
$ 4.18 billion $ 6.64 million
May 13, 2 PM $ 3.24
+1.57%
$ 4.22 billion $ 6.38 million
May 13, 1 PM $ 3.19
+0.09%
$ 4.15 billion $ 6.42 million
May 13, 12 PM $ 3.19
-0.64%
$ 4.15 billion $ 6.32 million
May 13, 11 AM $ 3.21
-1.29%
$ 4.18 billion $ 6.15 million
May 13, 10 AM $ 3.25
-0.95%
$ 4.23 billion $ 6.1 million
May 13, 9 AM $ 3.28
+0.59%
$ 4.27 billion $ 6.21 million
May 13, 8 AM $ 3.27
+0.15%
$ 4.25 billion $ 6.23 million
May 13, 7 AM $ 3.26
-0.55%
$ 4.24 billion $ 6.21 million
May 13, 6 AM $ 3.28
+0.10%
$ 4.26 billion $ 6.26 million
May 13, 5 AM $ 3.27
-0.88%
$ 4.26 billion $ 6.26 million
May 13, 4 AM $ 3.3
-0.05%
$ 4.3 billion $ 6.27 million
May 13, 3 AM $ 3.3
-0.05%
$ 4.3 billion $ 6.26 million
May 13, 2 AM $ 3.31
+0.53%
$ 4.3 billion $ 6.25 million
May 13, 1 AM $ 3.29
-0.12%
$ 4.28 billion $ 6.31 million
May 13, 12 AM $ 3.29
+1.60%
$ 4.28 billion $ 6.36 million
May 12, 11 PM $ 3.24
-0.10%
$ 4.21 billion $ 6.35 million
May 12, 10 PM $ 3.24
-0.48%
$ 4.22 billion $ 6.32 million