Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $1.18
-0.21%
$2.69 billion $1.34 million
Sep 9, 11 AM $1.19
-0.28%
$2.69 billion $1.38 million
Sep 9, 10 AM $1.19
-0.09%
$2.7 billion $1.41 million
Sep 9, 9 AM $1.19
-0.60%
$2.7 billion $1.41 million
Sep 9, 8 AM $1.2
+0.47%
$2.72 billion $1.44 million
Sep 9, 7 AM $1.19
+0.90%
$2.71 billion $1.5 million
Sep 9, 6 AM $1.18
+0.25%
$2.68 billion $1.77 million
Sep 9, 5 AM $1.18
-0.78%
$2.68 billion $1.92 million
Sep 9, 4 AM $1.19
-0.04%
$2.7 billion $1.97 million
Sep 9, 3 AM $1.19
-1.67%
$2.7 billion $1.95 million
Sep 9, 2 AM $1.21
-0.87%
$2.75 billion $2.01 million
Sep 9, 1 AM $1.22
+0.88%
$2.77 billion $2.03 million
Sep 9, 12 AM $1.21
-1.61%
$2.75 billion $2.04 million
Sep 8, 11 PM $1.23
+0.43%
$2.79 billion $2.07 million
Sep 8, 10 PM $1.22
+0.49%
$2.78 billion $2.08 million
Sep 8, 9 PM $1.22
-0.10%
$2.77 billion $2.1 million
Sep 8, 8 PM $1.22
-0.26%
$2.77 billion $2.09 million
Sep 8, 7 PM $1.22
+1.95%
$2.78 billion $2.09 million
Sep 8, 6 PM $1.2
+0.60%
$2.72 billion $1.97 million
Sep 8, 5 PM $1.19
-0.02%
$2.71 billion $1.99 million
Sep 8, 4 PM $1.19
+0.69%
$2.71 billion $1.99 million
Sep 8, 3 PM $1.18
+0.66%
$2.69 billion $2.01 million
Sep 8, 2 PM $1.18
+0.47%
$2.67 billion $2.05 million
Sep 8, 1 PM $1.17
-0.39%
$2.66 billion $2.07 million
Sep 8, 12 PM $1.18
-1.12%
$2.67 billion $1.96 million
Sep 8, 11 AM $1.19
+0.22%
$2.7 billion $1.91 million
Sep 8, 10 AM $1.19
+1.83%
$2.69 billion $1.89 million
Sep 8, 9 AM $1.16
-0.66%
$2.64 billion $1.88 million
Sep 8, 8 AM $1.17
-1.12%
$2.66 billion $1.87 million
Sep 8, 7 AM $1.19
+0.09%
$2.69 billion $1.82 million
Sep 8, 6 AM $1.18
+1.03%
$2.69 billion $1.63 million
Sep 8, 5 AM $1.17
-0.05%
$2.66 billion $1.54 million
Sep 8, 4 AM $1.17
+0.34%
$2.66 billion $1.57 million
Sep 8, 3 AM $1.17
+0.62%
$2.65 billion $1.63 million
Sep 8, 2 AM $1.16
-0.64%
$2.64 billion $1.68 million
Sep 8, 1 AM $1.17
+0.70%
$2.66 billion $1.7 million
Sep 8, 12 AM $1.16
+0.36%
$2.64 billion $1.73 million
Sep 7, 11 PM $1.16
+0.42%
$2.63 billion $1.73 million
Sep 7, 10 PM $1.15
-0.08%
$2.62 billion $1.78 million
Sep 7, 9 PM $1.15
+0.91%
$2.62 billion $1.79 million
Sep 7, 8 PM $1.14
-0.26%
$2.59 billion $1.81 million
Sep 7, 7 PM $1.15
+0.65%
$2.6 billion $1.82 million
Sep 7, 6 PM $1.14
+1.34%
$2.58 billion $1.82 million
Sep 7, 5 PM $1.12
+0.80%
$2.55 billion $1.81 million
Sep 7, 4 PM $1.11
-0.19%
$2.53 billion $1.81 million
Sep 7, 3 PM $1.12
-0.61%
$2.53 billion $1.79 million
Sep 7, 2 PM $1.12
+0.14%
$2.55 billion $1.74 million
Sep 7, 1 PM $1.12
-0.28%
$2.55 billion $1.74 million
Sep 7, 12 PM $1.13
-0.54%
$2.55 billion $1.72 million
Sep 7, 11 AM $1.13
+0.09%
$2.57 billion $1.73 million