MemeCore Historical Data

M Page 17
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 3.2
+0.00%
$ 4.12 billion $ 16.47 million
1:02 PM $ 3.2
+0.03%
$ 4.12 billion $ 16.47 million
1:01 PM $ 3.2
+0.30%
$ 4.12 billion $ 16.5 million
1:00 PM $ 3.19
+0.13%
$ 4.12 billion $ 16.49 million
12:59 PM $ 3.18
-1.37%
$ 4.11 billion $ 16.53 million
12:58 PM $ 3.23
+0.25%
$ 4.11 billion $ 16.57 million
12:57 PM $ 3.22
-0.57%
$ 4.11 billion $ 16.56 million
12:56 PM $ 3.24
-0.76%
$ 4.11 billion $ 16.59 million
12:55 PM $ 3.26
-1.06%
$ 4.11 billion $ 16.6 million
12:54 PM $ 3.3
+0.35%
$ 4.26 billion $ 16.62 million
12:53 PM $ 3.29
+1.45%
$ 4.26 billion $ 16.58 million
12:52 PM $ 3.24
+1.47%
$ 4.26 billion $ 16.58 million
12:51 PM $ 3.19
+0.02%
$ 4.26 billion $ 16.57 million
12:50 PM $ 3.19
-0.48%
$ 4.26 billion $ 16.64 million
12:49 PM $ 3.21
+0.16%
$ 4.14 billion $ 16.63 million
12:48 PM $ 3.2
-0.12%
$ 4.14 billion $ 16.63 million
12:47 PM $ 3.2
+0.48%
$ 4.14 billion $ 16.6 million
12:46 PM $ 3.19
+1.48%
$ 4.14 billion $ 16.59 million
12:45 PM $ 3.14
+0.06%
$ 4.14 billion $ 16.54 million
12:44 PM $ 3.14
-0.69%
$ 4.05 billion $ 16.54 million
12:43 PM $ 3.16
-0.34%
$ 4.05 billion $ 16.53 million
12:42 PM $ 3.17
-0.56%
$ 4.05 billion $ 16.51 million
12:41 PM $ 3.19
-0.57%
$ 4.05 billion $ 16.54 million
12:40 PM $ 3.21
-0.15%
$ 4.05 billion $ 16.58 million
12:39 PM $ 3.21
-0.60%
$ 4.15 billion $ 16.61 million
12:38 PM $ 3.23
+0.10%
$ 4.15 billion $ 16.61 million
12:37 PM $ 3.22
+0.17%
$ 4.15 billion $ 16.6 million
12:36 PM $ 3.22
-0.55%
$ 4.15 billion $ 16.61 million
12:35 PM $ 3.24
-0.42%
$ 4.15 billion $ 16.67 million
12:34 PM $ 3.25
-0.83%
$ 4.2 billion $ 16.69 million
12:33 PM $ 3.27
-0.89%
$ 4.2 billion $ 16.75 million
12:32 PM $ 3.3
+0.07%
$ 4.2 billion $ 16.79 million
12:31 PM $ 3.3
-0.80%
$ 4.2 billion $ 16.79 million
12:30 PM $ 3.33
-0.20%
$ 4.2 billion $ 16.79 million
12:29 PM $ 3.34
-0.95%
$ 4.31 billion $ 16.79 million
12:28 PM $ 3.37
-0.22%
$ 4.31 billion $ 16.79 million
12:27 PM $ 3.38
+0.59%
$ 4.31 billion $ 16.78 million
12:26 PM $ 3.36
-1.03%
$ 4.31 billion $ 16.8 million
12:25 PM $ 3.4
-0.23%
$ 4.31 billion $ 16.82 million
12:24 PM $ 3.4
+0.52%
$ 4.4 billion $ 16.8 million
12:23 PM $ 3.39
+0.14%
$ 4.4 billion $ 16.78 million
12:22 PM $ 3.39
+0.09%
$ 4.4 billion $ 16.77 million
12:21 PM $ 3.38
-0.23%
$ 4.4 billion $ 16.75 million
12:20 PM $ 3.4
+1.92%
$ 4.4 billion $ 16.71 million
12:19 PM $ 3.33
+1.92%
$ 4.3 billion $ 16.61 million
12:18 PM $ 3.27
+1.69%
$ 4.3 billion $ 16.45 million
12:17 PM $ 3.22
+0.03%
$ 4.3 billion $ 16.42 million
12:16 PM $ 3.22
-1.21%
$ 4.3 billion $ 16.39 million
12:15 PM $ 3.26
+1.99%
$ 4.3 billion $ 16.35 million
12:14 PM $ 3.19
+2.17%
$ 4.12 billion $ 16.23 million