Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeCore Historical Data

M Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $1.13
+0.09%
$2.57 billion $1.73 million
Sep 7, 10 AM $1.13
+0.00%
$2.56 billion $1.73 million
Sep 7, 9 AM $1.13
-0.28%
$2.56 billion $1.73 million
Sep 7, 8 AM $1.13
-0.27%
$2.57 billion $1.79 million
Sep 7, 7 AM $1.14
+0.29%
$2.58 billion $1.83 million
Sep 7, 6 AM $1.13
-2.01%
$2.57 billion $1.78 million
Sep 7, 5 AM $1.16
+0.18%
$2.62 billion $1.74 million
Sep 7, 4 AM $1.15
+0.44%
$2.62 billion $1.72 million
Sep 7, 3 AM $1.15
+2.82%
$2.61 billion $1.66 million
Sep 7, 2 AM $1.12
+0.51%
$2.54 billion $1.61 million
Sep 7, 1 AM $1.11
-0.73%
$2.52 billion $1.55 million
Sep 7, 12 AM $1.12
-0.69%
$2.54 billion $1.52 million
Sep 6, 11 PM $1.13
-0.03%
$2.56 billion $1.5 million
Sep 6, 10 PM $1.13
-0.07%
$2.56 billion $1.49 million
Sep 6, 9 PM $1.13
+0.74%
$2.56 billion $1.49 million
Sep 6, 8 PM $1.12
+0.00%
$2.54 billion $1.47 million
Sep 6, 7 PM $1.12
-0.27%
$2.54 billion $1.52 million
Sep 6, 6 PM $1.12
+0.00%
$2.55 billion $1.54 million
Sep 6, 5 PM $1.12
-0.24%
$2.55 billion $1.56 million
Sep 6, 4 PM $1.13
+0.32%
$2.55 billion $1.65 million
Sep 6, 3 PM $1.12
-0.22%
$2.55 billion $1.71 million
Sep 6, 2 PM $1.12
-0.50%
$2.55 billion $1.68 million
Sep 6, 1 PM $1.13
-0.25%
$2.57 billion $1.6 million
Sep 6, 12 PM $1.13
-0.06%
$2.57 billion $1.57 million
Sep 6, 11 AM $1.13
-0.25%
$2.57 billion $1.55 million
Sep 6, 10 AM $1.14
+0.01%
$2.58 billion $1.52 million
Sep 6, 9 AM $1.14
-0.46%
$2.58 billion $1.49 million
Sep 6, 8 AM $1.14
+0.00%
$2.59 billion $1.41 million
Sep 6, 7 AM $1.14
+1.10%
$2.59 billion $1.34 million
Sep 6, 6 AM $1.13
+0.28%
$2.56 billion $1.3 million
Sep 6, 5 AM $1.13
+0.15%
$2.56 billion $1.28 million
Sep 6, 4 AM $1.12
+0.34%
$2.55 billion $1.22 million
Sep 6, 3 AM $1.12
-0.27%
$2.54 billion $1.22 million
Sep 6, 2 AM $1.12
-0.09%
$2.55 billion $1.2 million
Sep 6, 1 AM $1.12
-0.10%
$2.55 billion $1.18 million
Sep 6, 12 AM $1.13
-0.36%
$2.55 billion $1.15 million
Sep 5, 11 PM $1.13
-0.11%
$2.56 billion $1.14 million
Sep 5, 10 PM $1.13
+0.57%
$2.57 billion $1.06 million
Sep 5, 9 PM $1.12
+0.11%
$2.55 billion $1.03 million
Sep 5, 8 PM $1.12
+0.33%
$2.55 billion $1.03 million
Sep 5, 7 PM $1.12
-0.02%
$2.54 billion $984,890
Sep 5, 6 PM $1.12
+0.27%
$2.54 billion $961,047
Sep 5, 5 PM $1.12
-0.20%
$2.53 billion $919,445
Sep 5, 4 PM $1.12
-0.20%
$2.54 billion $828,250
Sep 5, 3 PM $1.12
+0.24%
$2.55 billion $802,797
Sep 5, 2 PM $1.12
+0.49%
$2.54 billion $861,470
Sep 5, 1 PM $1.11
-0.44%
$2.53 billion $954,323
Sep 5, 12 PM $1.12
-0.10%
$2.54 billion $1.06 million
Sep 5, 11 AM $1.12
+0.06%
$2.54 billion $1.21 million
Sep 5, 10 AM $1.12
-0.10%
$2.54 billion $1.24 million