MemeCore Historical Data

M Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 1.46
-0.34%
$ 1.87 billion $ 4.32 million
Mar 16, 12 AM $ 1.47
+0.56%
$ 1.88 billion $ 4.21 million
Mar 15, 11 PM $ 1.46
-0.17%
$ 1.87 billion $ 4.18 million
Mar 15, 10 PM $ 1.46
-0.67%
$ 1.87 billion $ 4.01 million
Mar 15, 9 PM $ 1.47
-0.68%
$ 1.88 billion $ 3.86 million
Mar 15, 8 PM $ 1.48
+0.35%
$ 1.9 billion $ 3.86 million
Mar 15, 7 PM $ 1.48
-0.40%
$ 1.89 billion $ 3.83 million
Mar 15, 6 PM $ 1.48
-1.26%
$ 1.9 billion $ 3.81 million
Mar 15, 5 PM $ 1.5
-0.38%
$ 1.92 billion $ 3.76 million
Mar 15, 4 PM $ 1.51
+1.45%
$ 1.93 billion $ 3.64 million
Mar 15, 3 PM $ 1.49
-0.05%
$ 1.9 billion $ 3.61 million
Mar 15, 2 PM $ 1.49
+1.02%
$ 1.9 billion $ 3.64 million
Mar 15, 1 PM $ 1.47
+1.18%
$ 1.88 billion $ 3.59 million
Mar 15, 12 PM $ 1.46
-0.02%
$ 1.86 billion $ 3.52 million
Mar 15, 11 AM $ 1.46
-0.38%
$ 1.86 billion $ 3.54 million
Mar 15, 10 AM $ 1.46
-0.43%
$ 1.87 billion $ 3.52 million
Mar 15, 9 AM $ 1.47
-0.51%
$ 1.88 billion $ 3.51 million
Mar 15, 8 AM $ 1.47
+0.06%
$ 1.89 billion $ 3.5 million
Mar 15, 7 AM $ 1.47
-0.06%
$ 1.88 billion $ 3.54 million
Mar 15, 6 AM $ 1.47
-0.90%
$ 1.89 billion $ 3.49 million
Mar 15, 5 AM $ 1.49
-0.68%
$ 1.9 billion $ 3.44 million
Mar 15, 4 AM $ 1.5
+0.35%
$ 1.92 billion $ 3.38 million
Mar 15, 3 AM $ 1.49
+0.14%
$ 1.91 billion $ 3.36 million
Mar 15, 2 AM $ 1.49
-1.08%
$ 1.91 billion $ 3.34 million
Mar 15, 1 AM $ 1.51
+0.26%
$ 1.93 billion $ 3.28 million
Mar 15, 12 AM $ 1.5
-1.12%
$ 1.92 billion $ 3.31 million
Mar 14, 11 PM $ 1.52
-0.16%
$ 1.94 billion $ 3.31 million
Mar 14, 10 PM $ 1.52
+0.00%
$ 1.95 billion $ 3.3 million
Mar 14, 9 PM $ 1.52
-0.07%
$ 1.95 billion $ 3.35 million
Mar 14, 8 PM $ 1.52
-0.49%
$ 1.95 billion $ 3.34 million
Mar 14, 7 PM $ 1.53
+0.09%
$ 1.96 billion $ 3.37 million
Mar 14, 6 PM $ 1.53
-0.07%
$ 1.96 billion $ 3.37 million
Mar 14, 5 PM $ 1.53
+0.08%
$ 1.96 billion $ 3.39 million
Mar 14, 4 PM $ 1.53
+0.06%
$ 1.96 billion $ 3.47 million
Mar 14, 3 PM $ 1.53
+1.46%
$ 1.95 billion $ 3.56 million
Mar 14, 2 PM $ 1.51
+0.10%
$ 1.93 billion $ 3.8 million
Mar 14, 1 PM $ 1.51
+0.14%
$ 1.92 billion $ 4.16 million
Mar 14, 12 PM $ 1.5
-0.34%
$ 1.92 billion $ 4.43 million
Mar 14, 11 AM $ 1.51
-0.48%
$ 1.93 billion $ 4.56 million
Mar 14, 10 AM $ 1.52
-0.58%
$ 1.94 billion $ 4.65 million
Mar 14, 9 AM $ 1.52
-0.19%
$ 1.95 billion $ 4.76 million
Mar 14, 8 AM $ 1.53
+0.70%
$ 1.95 billion $ 4.81 million
Mar 14, 7 AM $ 1.52
+0.52%
$ 1.94 billion $ 4.9 million
Mar 14, 6 AM $ 1.51
+0.56%
$ 1.93 billion $ 4.94 million
Mar 14, 5 AM $ 1.5
-0.02%
$ 1.92 billion $ 4.99 million
Mar 14, 4 AM $ 1.5
-0.63%
$ 1.92 billion $ 5.05 million
Mar 14, 3 AM $ 1.51
+0.31%
$ 1.93 billion $ 5.1 million
Mar 14, 2 AM $ 1.51
-0.55%
$ 1.92 billion $ 5.13 million
Mar 14, 1 AM $ 1.51
-0.48%
$ 1.94 billion $ 5.17 million
Mar 14, 12 AM $ 1.52
+0.47%
$ 1.94 billion $ 5.16 million