MemeCore Historical Data

M Page 18
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 3.64
+0.18%
$ 4.71 billion $ 18.83 million
2:06 PM $ 3.63
-0.11%
$ 4.71 billion $ 18.83 million
2:05 PM $ 3.63
+0.66%
$ 4.71 billion $ 18.83 million
2:04 PM $ 3.61
-0.70%
$ 4.66 billion $ 18.8 million
2:03 PM $ 3.64
-0.52%
$ 4.66 billion $ 18.8 million
2:02 PM $ 3.65
-0.43%
$ 4.66 billion $ 18.8 million
2:01 PM $ 3.67
-0.65%
$ 4.66 billion $ 18.8 million
2:00 PM $ 3.69
+0.28%
$ 4.66 billion $ 18.79 million
1:59 PM $ 3.68
-0.71%
$ 4.76 billion $ 18.76 million
1:58 PM $ 3.71
-0.29%
$ 4.76 billion $ 18.76 million
1:57 PM $ 3.72
-0.72%
$ 4.76 billion $ 18.74 million
1:56 PM $ 3.75
+0.02%
$ 4.76 billion $ 18.74 million
1:55 PM $ 3.74
+0.82%
$ 4.76 billion $ 18.68 million
1:54 PM $ 3.73
-0.53%
$ 4.82 billion $ 18.69 million
1:53 PM $ 3.75
-0.76%
$ 4.82 billion $ 18.68 million
1:52 PM $ 3.8
-0.19%
$ 4.82 billion $ 18.69 million
1:51 PM $ 3.8
+0.46%
$ 4.82 billion $ 18.65 million
1:50 PM $ 3.79
+1.38%
$ 4.82 billion $ 18.58 million
1:49 PM $ 3.74
+2.11%
$ 4.83 billion $ 18.52 million
1:48 PM $ 3.66
+0.79%
$ 4.83 billion $ 18.46 million
1:47 PM $ 3.63
-0.03%
$ 4.83 billion $ 18.44 million
1:46 PM $ 3.63
-1.48%
$ 4.83 billion $ 18.44 million
1:45 PM $ 3.68
-0.53%
$ 4.83 billion $ 18.44 million
1:44 PM $ 3.7
+0.53%
$ 4.78 billion $ 18.43 million
1:43 PM $ 3.68
-1.55%
$ 4.78 billion $ 18.35 million
1:42 PM $ 3.75
-0.03%
$ 4.78 billion $ 18.38 million
1:41 PM $ 3.75
+1.06%
$ 4.78 billion $ 18.28 million
1:40 PM $ 3.71
-0.62%
$ 4.78 billion $ 18.19 million
1:39 PM $ 3.73
-1.47%
$ 4.81 billion $ 18.17 million
1:38 PM $ 3.78
-2.19%
$ 4.81 billion $ 18.17 million
1:37 PM $ 3.88
-0.41%
$ 4.81 billion $ 18.16 million
1:36 PM $ 3.9
-0.64%
$ 4.81 billion $ 18.13 million
1:35 PM $ 3.92
-0.35%
$ 4.81 billion $ 18.07 million
1:34 PM $ 3.93
+0.46%
$ 5.08 billion $ 18 million
1:33 PM $ 3.92
+1.42%
$ 5.08 billion $ 17.87 million
1:32 PM $ 3.89
-4.85%
$ 5.08 billion $ 17.82 million
1:31 PM $ 4.09
+4.97%
$ 5.08 billion $ 17.82 million
1:30 PM $ 3.9
+1.17%
$ 5.08 billion $ 17.48 million
1:29 PM $ 3.85
+1.12%
$ 4.97 billion $ 17.36 million
1:28 PM $ 3.8
+1.98%
$ 4.97 billion $ 17.36 million
1:27 PM $ 3.73
+1.49%
$ 4.97 billion $ 17.25 million
1:26 PM $ 3.68
+0.44%
$ 4.97 billion $ 17.2 million
1:25 PM $ 3.66
+0.61%
$ 4.97 billion $ 17.17 million
1:24 PM $ 3.64
+0.76%
$ 4.7 billion $ 17.16 million
1:23 PM $ 3.61
-0.32%
$ 4.7 billion $ 17.1 million
1:22 PM $ 3.62
-0.54%
$ 4.7 billion $ 17.09 million
1:21 PM $ 3.64
+1.08%
$ 4.7 billion $ 17.02 million
1:20 PM $ 3.59
-0.15%
$ 4.7 billion $ 16.97 million
1:19 PM $ 3.6
+1.44%
$ 4.65 billion $ 16.92 million
1:18 PM $ 3.55
+0.34%
$ 4.65 billion $ 16.85 million