Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeCore Historical Data

M Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $1.12
-0.10%
$2.54 billion $1.24 million
Sep 5, 9 AM $1.12
-0.36%
$2.54 billion $1.27 million
Sep 5, 8 AM $1.12
+0.27%
$2.55 billion $1.32 million
Sep 5, 7 AM $1.12
-1.11%
$2.54 billion $1.34 million
Sep 5, 6 AM $1.13
+0.54%
$2.57 billion $1.37 million
Sep 5, 5 AM $1.13
-0.19%
$2.56 billion $1.36 million
Sep 5, 4 AM $1.13
-0.55%
$2.56 billion $1.39 million
Sep 5, 3 AM $1.14
+0.34%
$2.58 billion $1.37 million
Sep 5, 2 AM $1.13
+0.54%
$2.57 billion $1.38 million
Sep 5, 1 AM $1.13
+0.13%
$2.56 billion $1.39 million
Sep 5, 12 AM $1.12
+0.46%
$2.55 billion $1.41 million
Sep 4, 11 PM $1.12
-0.04%
$2.54 billion $1.43 million
Sep 4, 10 PM $1.12
+0.22%
$2.54 billion $1.45 million
Sep 4, 9 PM $1.12
-0.12%
$2.54 billion $1.47 million
Sep 4, 8 PM $1.12
+1.25%
$2.54 billion $1.52 million
Sep 4, 7 PM $1.11
-0.05%
$2.51 billion $1.53 million
Sep 4, 6 PM $1.11
+0.61%
$2.51 billion $1.56 million
Sep 4, 5 PM $1.1
-0.41%
$2.49 billion $1.58 million
Sep 4, 4 PM $1.1
-0.34%
$2.5 billion $1.61 million
Sep 4, 3 PM $1.11
+0.02%
$2.51 billion $1.63 million
Sep 4, 2 PM $1.11
+0.89%
$2.51 billion $1.75 million
Sep 4, 1 PM $1.1
+1.22%
$2.49 billion $1.8 million
Sep 4, 12 PM $1.08
+1.24%
$2.46 billion $1.77 million
Sep 4, 11 AM $1.07
-0.15%
$2.43 billion $1.68 million
Sep 4, 10 AM $1.07
+1.54%
$2.43 billion $1.68 million
Sep 4, 9 AM $1.06
+2.25%
$2.4 billion $1.66 million
Sep 4, 8 AM $1.03
-0.12%
$2.34 billion $1.64 million
Sep 4, 7 AM $1.03
-0.41%
$2.35 billion $1.63 million
Sep 4, 6 AM $1.04
-0.55%
$2.36 billion $1.63 million
Sep 4, 5 AM $1.04
+0.88%
$2.37 billion $1.64 million
Sep 4, 4 AM $1.04
+0.02%
$2.35 billion $1.63 million
Sep 4, 3 AM $1.04
-0.40%
$2.35 billion $1.62 million
Sep 4, 2 AM $1.04
+0.02%
$2.36 billion $1.62 million
Sep 4, 1 AM $1.04
+0.45%
$2.36 billion $1.63 million
Sep 4, 12 AM $1.03
-0.53%
$2.35 billion $1.64 million
Sep 3, 11 PM $1.04
-0.41%
$2.36 billion $1.63 million
Sep 3, 10 PM $1.04
-0.84%
$2.37 billion $1.62 million
Sep 3, 9 PM $1.05
-0.36%
$2.39 billion $1.61 million
Sep 3, 8 PM $1.06
-0.71%
$2.4 billion $1.56 million
Sep 3, 7 PM $1.06
-0.35%
$2.42 billion $1.84 million
Sep 3, 6 PM $1.07
+0.04%
$2.42 billion $2.04 million
Sep 3, 5 PM $1.07
-0.06%
$2.42 billion $2.06 million
Sep 3, 4 PM $1.07
-0.28%
$2.42 billion $2.09 million
Sep 3, 3 PM $1.07
-0.23%
$2.43 billion $2.14 million
Sep 3, 2 PM $1.07
+0.79%
$2.44 billion $2.04 million
Sep 3, 1 PM $1.07
-0.86%
$2.42 billion $1.97 million
Sep 3, 12 PM $1.07
-0.47%
$2.44 billion $1.96 million
Sep 3, 11 AM $1.08
+0.23%
$2.45 billion $1.95 million
Sep 3, 10 AM $1.08
+0.78%
$2.44 billion $2.02 million
Sep 3, 9 AM $1.07
+0.57%
$2.43 billion $2.09 million