MemeCore Historical Data

M Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 1.51
-0.48%
$ 1.94 billion $ 5.17 million
Mar 14, 12 AM $ 1.52
+0.47%
$ 1.94 billion $ 5.16 million
Mar 13, 11 PM $ 1.51
+0.13%
$ 1.94 billion $ 5.34 million
Mar 13, 10 PM $ 1.51
+0.16%
$ 1.93 billion $ 5.36 million
Mar 13, 9 PM $ 1.51
+1.75%
$ 1.93 billion $ 5.35 million
Mar 13, 8 PM $ 1.48
-1.33%
$ 1.9 billion $ 5.33 million
Mar 13, 7 PM $ 1.5
+0.53%
$ 1.92 billion $ 5.32 million
Mar 13, 6 PM $ 1.5
+0.65%
$ 1.91 billion $ 5.39 million
Mar 13, 5 PM $ 1.49
+0.03%
$ 1.9 billion $ 5.42 million
Mar 13, 4 PM $ 1.49
+1.81%
$ 1.9 billion $ 5.41 million
Mar 13, 3 PM $ 1.46
+0.07%
$ 1.86 billion $ 5.39 million
Mar 13, 2 PM $ 1.46
-0.84%
$ 1.86 billion $ 5.23 million
Mar 13, 1 PM $ 1.47
-1.91%
$ 1.88 billion $ 5.11 million
Mar 13, 12 PM $ 1.5
+1.17%
$ 1.92 billion $ 4.9 million
Mar 13, 11 AM $ 1.48
+2.27%
$ 1.89 billion $ 4.79 million
Mar 13, 10 AM $ 1.45
-0.30%
$ 1.85 billion $ 4.77 million
Mar 13, 9 AM $ 1.45
-0.09%
$ 1.86 billion $ 4.7 million
Mar 13, 8 AM $ 1.46
+0.00%
$ 1.86 billion $ 4.69 million
Mar 13, 7 AM $ 1.45
+0.48%
$ 1.86 billion $ 4.62 million
Mar 13, 6 AM $ 1.45
+0.10%
$ 1.85 billion $ 4.61 million
Mar 13, 5 AM $ 1.45
-0.81%
$ 1.85 billion $ 4.65 million
Mar 13, 4 AM $ 1.46
+0.62%
$ 1.86 billion $ 4.62 million
Mar 13, 3 AM $ 1.45
-0.04%
$ 1.85 billion $ 4.63 million
Mar 13, 2 AM $ 1.45
-0.64%
$ 1.85 billion $ 4.67 million
Mar 13, 1 AM $ 1.46
-0.74%
$ 1.86 billion $ 4.78 million
Mar 13, 12 AM $ 1.47
+0.10%
$ 1.88 billion $ 4.79 million
Mar 12, 11 PM $ 1.47
-0.17%
$ 1.88 billion $ 4.61 million
Mar 12, 10 PM $ 1.47
+0.05%
$ 1.88 billion $ 4.59 million
Mar 12, 9 PM $ 1.47
+0.07%
$ 1.88 billion $ 4.61 million
Mar 12, 8 PM $ 1.47
+0.42%
$ 1.88 billion $ 4.63 million
Mar 12, 7 PM $ 1.46
-0.45%
$ 1.87 billion $ 4.66 million
Mar 12, 6 PM $ 1.47
+0.49%
$ 1.88 billion $ 4.62 million
Mar 12, 5 PM $ 1.46
+0.59%
$ 1.87 billion $ 4.62 million
Mar 12, 4 PM $ 1.45
-0.59%
$ 1.86 billion $ 4.67 million
Mar 12, 3 PM $ 1.46
-0.27%
$ 1.87 billion $ 4.85 million
Mar 12, 2 PM $ 1.47
+0.56%
$ 1.87 billion $ 4.95 million
Mar 12, 1 PM $ 1.46
-0.24%
$ 1.86 billion $ 4.93 million
Mar 12, 12 PM $ 1.46
+0.19%
$ 1.87 billion $ 5.07 million
Mar 12, 11 AM $ 1.46
+1.40%
$ 1.86 billion $ 5.19 million
Mar 12, 10 AM $ 1.44
-1.08%
$ 1.84 billion $ 5.21 million
Mar 12, 9 AM $ 1.46
+0.23%
$ 1.86 billion $ 5.28 million
Mar 12, 8 AM $ 1.45
+0.88%
$ 1.85 billion $ 5.33 million
Mar 12, 7 AM $ 1.44
-0.13%
$ 1.84 billion $ 5.32 million
Mar 12, 6 AM $ 1.44
-0.18%
$ 1.84 billion $ 5.31 million
Mar 12, 5 AM $ 1.44
+0.25%
$ 1.84 billion $ 5.23 million
Mar 12, 4 AM $ 1.44
-0.31%
$ 1.84 billion $ 5.25 million
Mar 12, 3 AM $ 1.44
-1.77%
$ 1.85 billion $ 5.26 million
Mar 12, 2 AM $ 1.47
+1.96%
$ 1.88 billion $ 5.29 million
Mar 12, 1 AM $ 1.44
+0.85%
$ 1.84 billion $ 5.18 million
Mar 12, 12 AM $ 1.43
+0.63%
$ 1.83 billion $ 5.19 million