MemeCore Historical Data

M Page 19
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 3.43
-0.38%
$ 4.41 billion $ 16.25 million
3:10 PM $ 3.44
+0.26%
$ 4.41 billion $ 16.25 million
3:09 PM $ 3.44
-0.39%
$ 4.44 billion $ 16.27 million
3:08 PM $ 3.45
-0.21%
$ 4.44 billion $ 16.3 million
3:07 PM $ 3.46
-0.12%
$ 4.44 billion $ 16.31 million
3:06 PM $ 3.46
+0.84%
$ 4.44 billion $ 16.28 million
3:05 PM $ 3.44
-0.56%
$ 4.44 billion $ 16.29 million
3:04 PM $ 3.46
+0.76%
$ 4.46 billion $ 16.31 million
3:03 PM $ 3.43
+0.14%
$ 4.46 billion $ 16.31 million
3:02 PM $ 3.42
+0.07%
$ 4.46 billion $ 16.3 million
3:01 PM $ 3.42
-0.72%
$ 4.46 billion $ 16.28 million
3:00 PM $ 3.45
-0.40%
$ 4.46 billion $ 16.29 million
2:59 PM $ 3.46
-0.37%
$ 4.47 billion $ 16.27 million
2:58 PM $ 3.47
-0.32%
$ 4.47 billion $ 16.29 million
2:57 PM $ 3.48
+0.12%
$ 4.47 billion $ 16.31 million
2:56 PM $ 3.48
+0.32%
$ 4.47 billion $ 16.31 million
2:55 PM $ 3.46
-0.63%
$ 4.47 billion $ 16.33 million
2:54 PM $ 3.49
-0.82%
$ 4.51 billion $ 16.37 million
2:53 PM $ 3.52
+0.51%
$ 4.51 billion $ 16.38 million
2:52 PM $ 3.5
-1.26%
$ 4.51 billion $ 16.39 million
2:51 PM $ 3.54
+0.13%
$ 4.51 billion $ 16.41 million
2:50 PM $ 3.54
+0.03%
$ 4.51 billion $ 16.4 million
2:49 PM $ 3.53
+0.38%
$ 4.57 billion $ 16.4 million
2:48 PM $ 3.52
-0.22%
$ 4.57 billion $ 16.41 million
2:47 PM $ 3.53
-0.23%
$ 4.57 billion $ 16.45 million
2:46 PM $ 3.54
-0.11%
$ 4.57 billion $ 16.5 million
2:45 PM $ 3.54
+0.56%
$ 4.57 billion $ 16.5 million
2:44 PM $ 3.52
-0.66%
$ 4.55 billion $ 16.51 million
2:43 PM $ 3.55
-0.14%
$ 4.55 billion $ 16.52 million
2:42 PM $ 3.56
-0.37%
$ 4.55 billion $ 16.53 million
2:41 PM $ 3.57
-0.46%
$ 4.55 billion $ 16.54 million
2:40 PM $ 3.58
-0.25%
$ 4.55 billion $ 16.64 million
2:39 PM $ 3.59
+0.13%
$ 4.64 billion $ 16.71 million
2:38 PM $ 3.59
-0.02%
$ 4.64 billion $ 16.81 million
2:37 PM $ 3.59
+0.05%
$ 4.64 billion $ 16.82 million
2:36 PM $ 3.59
-0.32%
$ 4.64 billion $ 16.86 million
2:35 PM $ 3.6
+0.31%
$ 4.64 billion $ 17.08 million
2:34 PM $ 3.58
-0.44%
$ 4.63 billion $ 17.17 million
2:33 PM $ 3.6
-0.49%
$ 4.63 billion $ 17.28 million
2:32 PM $ 3.62
-0.30%
$ 4.63 billion $ 17.51 million
2:31 PM $ 3.63
-0.47%
$ 4.63 billion $ 17.79 million
2:30 PM $ 3.65
-0.16%
$ 4.63 billion $ 18.05 million
2:29 PM $ 3.65
-0.96%
$ 4.72 billion $ 18.36 million
2:28 PM $ 3.69
-0.90%
$ 4.72 billion $ 18.61 million
2:27 PM $ 3.72
-0.07%
$ 4.72 billion $ 18.75 million
2:26 PM $ 3.72
-0.09%
$ 4.72 billion $ 18.79 million
2:25 PM $ 3.72
+0.23%
$ 4.72 billion $ 18.79 million
2:24 PM $ 3.72
-0.14%
$ 4.8 billion $ 18.83 million
2:23 PM $ 3.72
-0.27%
$ 4.8 billion $ 18.85 million
2:22 PM $ 3.73
+0.32%
$ 4.8 billion $ 18.86 million