MemeCore Historical Data

M Page 19
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 2.87
+0.00%
$ 3.77 billion $ 6.31 million
10:31 PM $ 2.87
-0.02%
$ 3.77 billion $ 6.31 million
10:30 PM $ 2.87
+0.05%
$ 3.77 billion $ 6.3 million
10:29 PM $ 2.87
-0.02%
$ 3.78 billion $ 6.29 million
10:28 PM $ 2.87
+0.02%
$ 3.78 billion $ 6.28 million
10:27 PM $ 2.87
-0.05%
$ 3.78 billion $ 6.28 million
10:26 PM $ 2.87
+0.04%
$ 3.78 billion $ 6.28 million
10:25 PM $ 2.87
-0.02%
$ 3.78 billion $ 6.27 million
10:24 PM $ 2.87
-0.02%
$ 3.78 billion $ 6.26 million
10:23 PM $ 2.87
+0.04%
$ 3.78 billion $ 6.26 million
10:22 PM $ 2.87
+0.00%
$ 3.78 billion $ 6.27 million
10:21 PM $ 2.87
-0.02%
$ 3.78 billion $ 6.27 million
10:20 PM $ 2.87
-0.04%
$ 3.78 billion $ 6.26 million
10:19 PM $ 2.87
+0.01%
$ 3.78 billion $ 6.26 million
10:18 PM $ 2.87
+0.08%
$ 3.78 billion $ 6.26 million
10:17 PM $ 2.87
-0.02%
$ 3.78 billion $ 6.26 million
10:16 PM $ 2.87
-0.01%
$ 3.78 billion $ 6.26 million
10:15 PM $ 2.87
+0.03%
$ 3.78 billion $ 6.25 million
10:14 PM $ 2.87
+0.04%
$ 3.77 billion $ 6.25 million
10:13 PM $ 2.87
+0.10%
$ 3.77 billion $ 6.24 million
10:12 PM $ 2.87
+0.00%
$ 3.77 billion $ 6.24 million
10:11 PM $ 2.87
-0.07%
$ 3.77 billion $ 6.24 million
10:10 PM $ 2.87
+0.06%
$ 3.77 billion $ 6.24 million
10:09 PM $ 2.87
-0.02%
$ 3.77 billion $ 6.24 million
10:08 PM $ 2.87
+0.02%
$ 3.77 billion $ 6.24 million
10:07 PM $ 2.87
+0.05%
$ 3.77 billion $ 6.24 million
10:06 PM $ 2.87
-0.06%
$ 3.77 billion $ 6.23 million
10:05 PM $ 2.87
+0.01%
$ 3.77 billion $ 6.25 million
10:04 PM $ 2.87
+0.00%
$ 3.77 billion $ 6.25 million
10:03 PM $ 2.87
+0.02%
$ 3.77 billion $ 6.25 million
10:02 PM $ 2.87
+0.01%
$ 3.77 billion $ 6.25 million
10:01 PM $ 2.87
-0.02%
$ 3.77 billion $ 6.25 million
10:00 PM $ 2.87
+0.03%
$ 3.77 billion $ 6.25 million
9:59 PM $ 2.87
+0.02%
$ 3.77 billion $ 6.25 million
9:58 PM $ 2.87
+0.00%
$ 3.77 billion $ 6.24 million
9:57 PM $ 2.87
-0.01%
$ 3.77 billion $ 6.24 million
9:56 PM $ 2.87
+0.01%
$ 3.77 billion $ 6.24 million
9:55 PM $ 2.87
-0.02%
$ 3.77 billion $ 6.23 million
9:54 PM $ 2.87
-0.05%
$ 3.77 billion $ 6.23 million
9:53 PM $ 2.87
+0.05%
$ 3.77 billion $ 6.23 million
9:52 PM $ 2.87
+0.01%
$ 3.77 billion $ 6.23 million
9:51 PM $ 2.87
-0.01%
$ 3.77 billion $ 6.22 million
9:50 PM $ 2.87
+0.03%
$ 3.77 billion $ 6.22 million
9:49 PM $ 2.87
+0.03%
$ 3.77 billion $ 6.22 million
9:48 PM $ 2.86
-0.03%
$ 3.77 billion $ 6.21 million
9:47 PM $ 2.87
+0.03%
$ 3.77 billion $ 6.21 million
9:46 PM $ 2.86
+0.10%
$ 3.77 billion $ 6.21 million
9:45 PM $ 2.86
-0.05%
$ 3.77 billion $ 6.21 million
9:44 PM $ 2.86
+0.02%
$ 3.77 billion $ 6.21 million
9:43 PM $ 2.86
-0.02%
$ 3.77 billion $ 6.21 million