MemeCore Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.77
-70.32%
$ 1.01 billion $ 14.13 million
Jun 25, 2026 $ 2.59
-3.00%
$ 3.41 billion $ 14
Jun 24, 2026 $ 2.68
-6.92%
$ 3.52 billion $ 9.03 million
Jun 23, 2026 $ 2.87
-2.53%
$ 3.78 billion $ 7.99 million
Jun 22, 2026 $ 2.95
+1.35%
$ 3.88 billion $ 11.07 million
Jun 21, 2026 $ 2.91
+1.72%
$ 3.83 billion $ 7.44 million
Jun 20, 2026 $ 2.86
-1.62%
$ 3.76 billion $ 6.3 million
Jun 19, 2026 $ 2.91
-1.71%
$ 3.82 billion $ 6.95 million
Jun 18, 2026 $ 2.96
+0.65%
$ 3.89 billion $ 8.73 million
Jun 17, 2026 $ 2.94
-7.18%
$ 3.86 billion $ 8.45 million
Jun 16, 2026 $ 3.17
+7.46%
$ 4.16 billion $ 7.16 million
Jun 15, 2026 $ 2.95
-1.04%
$ 3.87 billion $ 11.17 million
Jun 14, 2026 $ 2.98
-1.27%
$ 3.91 billion $ 8.41 million
Jun 13, 2026 $ 3.02
-1.39%
$ 3.96 billion $ 5.75 million
Jun 12, 2026 $ 3.06
+5.18%
$ 4.01 billion $ 7.78 million
Jun 11, 2026 $ 2.91
+0.84%
$ 3.81 billion $ 7.54 million
Jun 10, 2026 $ 2.88
-1.96%
$ 3.78 billion $ 6.34 million
Jun 9, 2026 $ 2.94
-6.81%
$ 3.86 billion $ 18.46 million
Jun 8, 2026 $ 3.16
+2.32%
$ 4.14 billion $ 7.41 million
Jun 7, 2026 $ 3.08
+2.78%
$ 4.04 billion $ 8.02 million
Jun 6, 2026 $ 3
+4.42%
$ 3.93 billion $ 5.23 million
Jun 5, 2026 $ 2.87
-13.31%
$ 3.76 billion $ 8.59 million
Jun 4, 2026 $ 3.31
-2.01%
$ 4.34 billion $ 9.52 million
Jun 3, 2026 $ 3.38
+1.82%
$ 4.43 billion $ 7.35 million
Jun 2, 2026 $ 3.32
+2.69%
$ 4.35 billion $ 8.18 million
Jun 1, 2026 $ 3.24
+8.67%
$ 4.23 billion $ 11.85 million
May 31, 2026 $ 2.98
+3.96%
$ 3.89 billion $ 5.82 million
May 30, 2026 $ 2.86
-3.55%
$ 3.75 billion $ 4.6 million
May 29, 2026 $ 2.97
-0.12%
$ 3.88 billion $ 6.05 million
May 28, 2026 $ 2.97
-1.37%
$ 3.89 billion $ 6.97 million
May 27, 2026 $ 3.01
+2.22%
$ 3.93 billion $ 7.26 million
May 26, 2026 $ 2.95
-4.95%
$ 3.85 billion $ 7.89 million
May 25, 2026 $ 3.1
+8.19%
$ 4.05 billion $ 5.32 million
May 24, 2026 $ 2.87
-0.23%
$ 3.75 billion $ 4.55 million
May 23, 2026 $ 2.87
+4.19%
$ 3.75 billion $ 6.45 million
May 22, 2026 $ 2.76
-4.45%
$ 3.6 billion $ 5.41 million
May 21, 2026 $ 2.89
-5.75%
$ 3.77 billion $ 7.52 million
May 20, 2026 $ 3.06
-13.70%
$ 3.99 billion $ 6.71 million
May 19, 2026 $ 3.55
+11.07%
$ 4.63 billion $ 6.06 million
May 18, 2026 $ 3.2
+0.74%
$ 4.17 billion $ 9.41 million
May 17, 2026 $ 3.17
+0.66%
$ 4.13 billion $ 4.77 million
May 16, 2026 $ 3.15
-2.85%
$ 4.1 billion $ 4.88 million
May 15, 2026 $ 3.24
-3.25%
$ 4.22 billion $ 6.39 million
May 14, 2026 $ 3.35
+2.57%
$ 4.36 billion $ 7.1 million
May 13, 2026 $ 3.27
+0.90%
$ 4.25 billion $ 6.54 million
May 12, 2026 $ 3.24
-1.44%
$ 4.21 billion $ 6.35 million
May 11, 2026 $ 3.29
-0.46%
$ 4.27 billion $ 7.93 million
May 10, 2026 $ 3.3
-2.81%
$ 4.29 billion $ 8.85 million
May 9, 2026 $ 3.4
-3.12%
$ 4.42 billion $ 5.42 million
May 8, 2026 $ 3.51
-8.17%
$ 4.56 billion $ 11.28 million