MemeCore Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 3.07
-0.01%
$ 4.03 billion $ 8.71 million
12:07 PM $ 3.07
+0.03%
$ 4.03 billion $ 8.71 million
12:06 PM $ 3.07
-0.01%
$ 4.03 billion $ 8.72 million
12:05 PM $ 3.07
+0.06%
$ 4.03 billion $ 8.74 million
12:04 PM $ 3.06
-0.03%
$ 4.02 billion $ 8.74 million
12:03 PM $ 3.07
+0.03%
$ 4.02 billion $ 8.75 million
12:02 PM $ 3.06
-0.04%
$ 4.02 billion $ 8.75 million
12:01 PM $ 3.07
+0.06%
$ 4.02 billion $ 8.76 million
12:00 PM $ 3.06
+0.00%
$ 4.02 billion $ 8.77 million
11:59 AM $ 3.06
-0.02%
$ 4.02 billion $ 8.77 million
11:58 AM $ 3.06
+0.02%
$ 4.02 billion $ 8.77 million
11:57 AM $ 3.06
+0.01%
$ 4.02 billion $ 8.78 million
11:56 AM $ 3.06
+0.00%
$ 4.02 billion $ 8.78 million
11:55 AM $ 3.06
+0.07%
$ 4.02 billion $ 8.79 million
11:54 AM $ 3.06
+0.08%
$ 4.02 billion $ 8.79 million
11:53 AM $ 3.06
+0.21%
$ 4.02 billion $ 8.8 million
11:52 AM $ 3.05
+0.05%
$ 4.02 billion $ 8.8 million
11:51 AM $ 3.05
+0.01%
$ 4.02 billion $ 8.8 million
11:50 AM $ 3.05
+0.06%
$ 4.02 billion $ 8.8 million
11:49 AM $ 3.05
-0.08%
$ 4 billion $ 8.81 million
11:48 AM $ 3.05
-0.03%
$ 4 billion $ 8.81 million
11:47 AM $ 3.05
+0.14%
$ 4 billion $ 8.81 million
11:46 AM $ 3.05
+0.08%
$ 4 billion $ 8.82 million
11:45 AM $ 3.04
-0.11%
$ 4 billion $ 8.82 million
11:44 AM $ 3.05
-0.01%
$ 4 billion $ 8.83 million
11:43 AM $ 3.05
+0.00%
$ 4 billion $ 8.83 million
11:42 AM $ 3.05
+0.10%
$ 4 billion $ 8.83 million
11:41 AM $ 3.05
-0.12%
$ 4 billion $ 8.84 million
11:40 AM $ 3.05
-0.11%
$ 4 billion $ 8.85 million
11:39 AM $ 3.05
-0.01%
$ 4.01 billion $ 8.85 million
11:38 AM $ 3.05
+0.07%
$ 4.01 billion $ 8.85 million
11:37 AM $ 3.05
+0.07%
$ 4.01 billion $ 8.85 million
11:36 AM $ 3.05
+0.04%
$ 4.01 billion $ 8.87 million
11:35 AM $ 3.05
+0.04%
$ 4.01 billion $ 8.88 million
11:34 AM $ 3.05
+0.04%
$ 4 billion $ 8.89 million
11:33 AM $ 3.05
+0.04%
$ 4 billion $ 8.9 million
11:32 AM $ 3.04
+0.04%
$ 4 billion $ 8.91 million
11:31 AM $ 3.04
-0.05%
$ 4 billion $ 8.92 million
11:30 AM $ 3.04
-0.01%
$ 4 billion $ 8.94 million
11:29 AM $ 3.04
-0.01%
$ 4 billion $ 8.94 million
11:28 AM $ 3.04
-0.03%
$ 4 billion $ 8.94 million
11:27 AM $ 3.05
+0.04%
$ 4 billion $ 8.98 million
11:26 AM $ 3.04
-0.10%
$ 4 billion $ 8.98 million
11:25 AM $ 3.05
+0.00%
$ 4 billion $ 9.01 million
11:24 AM $ 3.05
+0.02%
$ 4 billion $ 9.04 million
11:23 AM $ 3.05
+0.12%
$ 4 billion $ 9.06 million
11:22 AM $ 3.04
-0.06%
$ 4 billion $ 9.07 million
11:21 AM $ 3.04
-0.08%
$ 4 billion $ 9.08 million
11:20 AM $ 3.04
+0.08%
$ 4 billion $ 9.11 million
11:19 AM $ 3.04
+0.00%
$ 4 billion $ 9.15 million