MemeCore Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 3.73
-0.07%
$ 4.82 billion $ 18.27 million
1:29 AM $ 3.74
-0.44%
$ 4.82 billion $ 18.27 million
1:28 AM $ 3.75
+0.01%
$ 4.82 billion $ 18.26 million
1:27 AM $ 3.75
-0.10%
$ 4.82 billion $ 18.26 million
1:26 AM $ 3.76
+0.01%
$ 4.82 billion $ 18.26 million
1:25 AM $ 3.76
-0.21%
$ 4.82 billion $ 18.27 million
1:24 AM $ 3.76
-0.06%
$ 4.86 billion $ 18.26 million
1:23 AM $ 3.77
-0.08%
$ 4.86 billion $ 18.25 million
1:22 AM $ 3.77
-0.07%
$ 4.86 billion $ 18.25 million
1:21 AM $ 3.77
-0.06%
$ 4.86 billion $ 18.25 million
1:20 AM $ 3.77
+0.03%
$ 4.86 billion $ 18.25 million
1:19 AM $ 3.78
+0.08%
$ 4.87 billion $ 18.25 million
1:18 AM $ 3.77
+0.38%
$ 4.87 billion $ 18.24 million
1:17 AM $ 3.76
+0.12%
$ 4.87 billion $ 18.23 million
1:16 AM $ 3.76
-0.06%
$ 4.87 billion $ 18.23 million
1:15 AM $ 3.76
+0.14%
$ 4.87 billion $ 18.23 million
1:14 AM $ 3.75
-0.37%
$ 4.85 billion $ 18.23 million
1:13 AM $ 3.77
-0.01%
$ 4.85 billion $ 18.21 million
1:12 AM $ 3.77
-0.30%
$ 4.85 billion $ 18.21 million
1:11 AM $ 3.78
+0.03%
$ 4.85 billion $ 18.21 million
1:10 AM $ 3.78
-0.11%
$ 4.85 billion $ 18.2 million
1:09 AM $ 3.78
-0.20%
$ 4.88 billion $ 18.2 million
1:08 AM $ 3.79
-0.05%
$ 4.88 billion $ 18.18 million
1:07 AM $ 3.79
-0.26%
$ 4.88 billion $ 18.18 million
1:06 AM $ 3.8
-0.09%
$ 4.88 billion $ 18.18 million
1:05 AM $ 3.8
+0.12%
$ 4.88 billion $ 18.18 million
1:04 AM $ 3.8
+0.07%
$ 4.9 billion $ 18.17 million
1:03 AM $ 3.79
-0.57%
$ 4.9 billion $ 18.16 million
1:02 AM $ 3.82
-0.36%
$ 4.9 billion $ 18.16 million
1:01 AM $ 3.83
+0.36%
$ 4.9 billion $ 18.16 million
1:00 AM $ 3.82
-0.17%
$ 4.9 billion $ 18.15 million
12:59 AM $ 3.82
+0.02%
$ 4.93 billion $ 18.14 million
12:58 AM $ 3.82
-0.16%
$ 4.93 billion $ 18.14 million
12:57 AM $ 3.83
+0.03%
$ 4.93 billion $ 18.14 million
12:56 AM $ 3.82
-0.49%
$ 4.93 billion $ 18.14 million
12:55 AM $ 3.84
-0.01%
$ 4.93 billion $ 18.13 million
12:54 AM $ 3.84
+0.06%
$ 4.96 billion $ 18.13 million
12:53 AM $ 3.84
+0.02%
$ 4.96 billion $ 18.12 million
12:52 AM $ 3.84
-0.02%
$ 4.96 billion $ 18.12 million
12:51 AM $ 3.84
-0.11%
$ 4.96 billion $ 18.13 million
12:50 AM $ 3.85
-0.08%
$ 4.96 billion $ 18.12 million
12:49 AM $ 3.85
+0.11%
$ 4.97 billion $ 18.11 million
12:48 AM $ 3.84
-0.21%
$ 4.97 billion $ 18.11 million
12:47 AM $ 3.85
-0.29%
$ 4.97 billion $ 18.11 million
12:46 AM $ 3.85
-0.13%
$ 4.97 billion $ 18.11 million
12:45 AM $ 3.86
+0.06%
$ 4.97 billion $ 18.11 million
12:44 AM $ 3.85
+0.09%
$ 4.98 billion $ 18.1 million
12:43 AM $ 3.85
+0.13%
$ 4.98 billion $ 18.1 million
12:42 AM $ 3.85
+0.04%
$ 4.98 billion $ 18.1 million
12:41 AM $ 3.84
-0.10%
$ 4.98 billion $ 18.1 million