Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeCore Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $2.25
+12.41%
$3.7 billion $73.46 million
Oct 13 $1.97
-3.73%
$3.39 billion $76.11 million
Oct 6 $2.25
+9.97%
$3.46 billion $110.07 million
Sep 29 $2.1
-10.52%
$3.45 billion $125.8 million
Sep 22 $2.37
-0.90%
$3.95 billion $117.88 million
Sep 15 $2.65
+5.90%
$4.02 billion $169.85 million
Sep 8 $2.41
+28.32%
$4.19 billion $192.67 million
Sep 1 $1.77
+159.54%
$3.15 billion $201.87 million
Aug 25 $0.582
+30.24%
$1.14 billion $118.46 million
Aug 18 $0.435
-3.82%
$747.09 million $91.59 million
Aug 11 $0.452
-2.39%
$753.91 million $97.71 million
Aug 4 $0.482
+10.22%
$771.12 million $113.57 million
Jul 28 $0.505
+57.28%
$727.57 million $112.27 million
Jul 21 $0.336
-24.19%
$57.98 million $194.97 million
Jul 14 $0.347
-44.67%
$35.71 million $352.94 million
Jul 7 $0.585
+549.66%
$53.38 million $438.81 million
Jun 30 $0.0614
+5.27%
$8.36 million $26.03 million
Download