MemeCore Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.435
-3.82%
$ 747.09 million $ 91.59 million
Aug 11 $ 0.452
-2.39%
$ 753.91 million $ 97.71 million
Aug 4 $ 0.482
+10.22%
$ 771.12 million $ 113.57 million
Jul 28 $ 0.505
+57.28%
$ 727.57 million $ 112.27 million
Jul 21 $ 0.336
-24.19%
$ 57.98 million $ 194.97 million
Jul 14 $ 0.347
-44.67%
$ 35.71 million $ 352.94 million
Jul 7 $ 0.585
+549.66%
$ 53.38 million $ 438.81 million
Jun 30 $ 0.0614
+5.27%
$ 8.36 million $ 26.03 million
Download