MemeCore Historical Data

M Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 3.26
-0.48%
$ 4.24 billion $ 6.33 million
May 12, 8 PM $ 3.27
-2.29%
$ 4.26 billion $ 6.35 million
May 12, 7 PM $ 3.35
+1.23%
$ 4.36 billion $ 6.33 million
May 12, 6 PM $ 3.31
+2.32%
$ 4.3 billion $ 6.13 million
May 12, 5 PM $ 3.24
+0.14%
$ 4.21 billion $ 6.13 million
May 12, 4 PM $ 3.23
-0.48%
$ 4.2 billion $ 6.12 million
May 12, 3 PM $ 3.25
+0.26%
$ 4.22 billion $ 6.17 million
May 12, 2 PM $ 3.24
+0.25%
$ 4.21 billion $ 6.16 million
May 12, 1 PM $ 3.23
-0.57%
$ 4.2 billion $ 6.21 million
May 12, 12 PM $ 3.25
+0.55%
$ 4.23 billion $ 6.27 million
May 12, 11 AM $ 3.23
+0.23%
$ 4.2 billion $ 6.33 million
May 12, 10 AM $ 3.22
-0.45%
$ 4.19 billion $ 6.35 million
May 12, 9 AM $ 3.24
+0.21%
$ 4.21 billion $ 6.41 million
May 12, 8 AM $ 3.23
-0.53%
$ 4.2 billion $ 6.42 million
May 12, 7 AM $ 3.25
-0.18%
$ 4.22 billion $ 6.75 million
May 12, 6 AM $ 3.26
+0.52%
$ 4.23 billion $ 6.98 million
May 12, 5 AM $ 3.24
+0.01%
$ 4.21 billion $ 7.01 million
May 12, 4 AM $ 3.24
+0.58%
$ 4.21 billion $ 7.08 million
May 12, 3 AM $ 3.22
-1.19%
$ 4.19 billion $ 7.04 million
May 12, 2 AM $ 3.26
+0.39%
$ 4.24 billion $ 7.39 million
May 12, 1 AM $ 3.25
-1.46%
$ 4.22 billion $ 7.48 million
May 12, 12 AM $ 3.29
+0.18%
$ 4.28 billion $ 7.49 million
May 11, 11 PM $ 3.29
+0.40%
$ 4.27 billion $ 7.93 million
May 11, 10 PM $ 3.27
+0.09%
$ 4.26 billion $ 8.46 million
May 11, 9 PM $ 3.27
-0.01%
$ 4.25 billion $ 9.06 million
May 11, 8 PM $ 3.27
-0.87%
$ 4.25 billion $ 9.35 million
May 11, 7 PM $ 3.3
+0.53%
$ 4.29 billion $ 9.68 million
May 11, 6 PM $ 3.28
+1.43%
$ 4.27 billion $ 9.7 million
May 11, 5 PM $ 3.24
-0.53%
$ 4.21 billion $ 9.84 million
May 11, 4 PM $ 3.25
+0.54%
$ 4.23 billion $ 10.04 million
May 11, 3 PM $ 3.24
+0.24%
$ 4.21 billion $ 10.11 million
May 11, 2 PM $ 3.23
-0.61%
$ 4.2 billion $ 10.41 million
May 11, 1 PM $ 3.25
-0.21%
$ 4.22 billion $ 10.5 million
May 11, 12 PM $ 3.25
-1.05%
$ 4.23 billion $ 10.4 million
May 11, 11 AM $ 3.29
-0.18%
$ 4.28 billion $ 10.54 million
May 11, 10 AM $ 3.3
+0.44%
$ 4.28 billion $ 10.56 million
May 11, 9 AM $ 3.28
+1.20%
$ 4.27 billion $ 10.45 million
May 11, 8 AM $ 3.24
+0.06%
$ 4.22 billion $ 10.43 million
May 11, 7 AM $ 3.24
-1.58%
$ 4.21 billion $ 10.1 million
May 11, 6 AM $ 3.29
-0.90%
$ 4.28 billion $ 9.88 million
May 11, 5 AM $ 3.32
+0.93%
$ 4.32 billion $ 9.82 million
May 11, 4 AM $ 3.29
-0.64%
$ 4.28 billion $ 9.76 million
May 11, 3 AM $ 3.31
-0.10%
$ 4.3 billion $ 9.73 million
May 11, 2 AM $ 3.31
+0.10%
$ 4.31 billion $ 9.38 million
May 11, 1 AM $ 3.31
+0.14%
$ 4.3 billion $ 9.31 million
May 11, 12 AM $ 3.31
+0.12%
$ 4.3 billion $ 9.23 million
May 10, 11 PM $ 3.3
+0.11%
$ 4.29 billion $ 8.85 million
May 10, 10 PM $ 3.3
+0.53%
$ 4.29 billion $ 8.49 million
May 10, 9 PM $ 3.28
+2.04%
$ 4.27 billion $ 7.88 million
May 10, 8 PM $ 3.22
-1.34%
$ 4.18 billion $ 7.55 million