MemeCore Historical Data

M Page 20
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 3.39
-0.17%
$ 4.39 billion $ 16.25 million
4:07 PM $ 3.4
+0.29%
$ 4.39 billion $ 16.25 million
4:06 PM $ 3.39
+0.02%
$ 4.39 billion $ 16.24 million
4:05 PM $ 3.39
-0.05%
$ 4.39 billion $ 16.24 million
4:04 PM $ 3.39
-0.51%
$ 4.38 billion $ 16.25 million
4:03 PM $ 3.41
-0.02%
$ 4.38 billion $ 16.26 million
4:02 PM $ 3.41
-0.56%
$ 4.38 billion $ 16.26 million
4:01 PM $ 3.43
-0.78%
$ 4.38 billion $ 16.26 million
4:00 PM $ 3.45
-0.40%
$ 4.38 billion $ 16.28 million
3:59 PM $ 3.46
+0.14%
$ 4.47 billion $ 16.3 million
3:58 PM $ 3.46
+0.24%
$ 4.47 billion $ 16.27 million
3:57 PM $ 3.45
+0.44%
$ 4.47 billion $ 16.26 million
3:56 PM $ 3.44
+0.19%
$ 4.47 billion $ 16.24 million
3:55 PM $ 3.43
-0.16%
$ 4.47 billion $ 16.24 million
3:54 PM $ 3.43
+0.22%
$ 4.44 billion $ 16.23 million
3:53 PM $ 3.43
+0.04%
$ 4.44 billion $ 16.22 million
3:52 PM $ 3.42
+0.04%
$ 4.44 billion $ 16.22 million
3:51 PM $ 3.42
+0.17%
$ 4.44 billion $ 16.2 million
3:50 PM $ 3.41
-0.13%
$ 4.44 billion $ 16.19 million
3:49 PM $ 3.42
+0.19%
$ 4.42 billion $ 16.26 million
3:48 PM $ 3.41
-0.08%
$ 4.42 billion $ 16.26 million
3:47 PM $ 3.42
+0.32%
$ 4.42 billion $ 16.26 million
3:46 PM $ 3.4
+0.54%
$ 4.42 billion $ 16.24 million
3:45 PM $ 3.38
-0.58%
$ 4.42 billion $ 16.23 million
3:44 PM $ 3.4
+0.35%
$ 4.4 billion $ 16.23 million
3:43 PM $ 3.39
+0.06%
$ 4.4 billion $ 16.22 million
3:42 PM $ 3.39
+0.17%
$ 4.4 billion $ 16.21 million
3:41 PM $ 3.38
+0.08%
$ 4.4 billion $ 16.21 million
3:40 PM $ 3.38
+0.44%
$ 4.4 billion $ 16.2 million
3:39 PM $ 3.37
+0.30%
$ 4.35 billion $ 16.18 million
3:38 PM $ 3.36
-0.59%
$ 4.35 billion $ 16.17 million
3:37 PM $ 3.38
-0.14%
$ 4.35 billion $ 16.16 million
3:36 PM $ 3.38
+0.42%
$ 4.35 billion $ 16.14 million
3:35 PM $ 3.37
+0.11%
$ 4.35 billion $ 16.14 million
3:34 PM $ 3.36
-0.28%
$ 4.34 billion $ 16.14 million
3:33 PM $ 3.37
-0.30%
$ 4.34 billion $ 16.15 million
3:32 PM $ 3.38
+0.07%
$ 4.34 billion $ 16.14 million
3:31 PM $ 3.38
+0.10%
$ 4.34 billion $ 16.14 million
3:30 PM $ 3.38
-0.11%
$ 4.34 billion $ 16.16 million
3:29 PM $ 3.38
-0.40%
$ 4.37 billion $ 16.17 million
3:28 PM $ 3.4
-0.35%
$ 4.37 billion $ 16.2 million
3:27 PM $ 3.41
-0.62%
$ 4.37 billion $ 16.2 million
3:26 PM $ 3.43
+0.20%
$ 4.37 billion $ 16.23 million
3:25 PM $ 3.42
+0.05%
$ 4.37 billion $ 16.24 million
3:24 PM $ 3.42
+0.46%
$ 4.42 billion $ 16.24 million
3:23 PM $ 3.4
-0.41%
$ 4.42 billion $ 16.23 million
3:22 PM $ 3.42
-0.20%
$ 4.42 billion $ 16.23 million
3:21 PM $ 3.42
-0.34%
$ 4.42 billion $ 16.23 million
3:20 PM $ 3.44
-0.51%
$ 4.42 billion $ 16.23 million
3:19 PM $ 3.45
+0.02%
$ 4.46 billion $ 16.24 million