MemeCore Historical Data

M Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 3.28
+2.04%
$ 4.27 billion $ 7.88 million
May 10, 8 PM $ 3.22
-1.34%
$ 4.18 billion $ 7.55 million
May 10, 7 PM $ 3.26
-1.42%
$ 4.24 billion $ 7.22 million
May 10, 6 PM $ 3.31
-2.32%
$ 4.3 billion $ 7.3 million
May 10, 5 PM $ 3.39
-0.87%
$ 4.4 billion $ 7.18 million
May 10, 4 PM $ 3.41
-1.15%
$ 4.44 billion $ 7.05 million
May 10, 3 PM $ 3.45
-1.18%
$ 4.49 billion $ 6.97 million
May 10, 2 PM $ 3.5
+1.61%
$ 4.54 billion $ 6.45 million
May 10, 1 PM $ 3.44
+0.30%
$ 4.47 billion $ 6.09 million
May 10, 12 PM $ 3.43
+1.01%
$ 4.46 billion $ 5.96 million
May 10, 11 AM $ 3.4
+0.59%
$ 4.41 billion $ 5.66 million
May 10, 10 AM $ 3.38
+0.16%
$ 4.39 billion $ 5.5 million
May 10, 9 AM $ 3.37
+0.21%
$ 4.38 billion $ 5.58 million
May 10, 8 AM $ 3.36
-0.14%
$ 4.37 billion $ 5.49 million
May 10, 7 AM $ 3.37
-0.11%
$ 4.38 billion $ 5.49 million
May 10, 6 AM $ 3.37
-0.40%
$ 4.38 billion $ 5.5 million
May 10, 5 AM $ 3.39
+0.52%
$ 4.4 billion $ 5.59 million
May 10, 4 AM $ 3.37
-0.34%
$ 4.38 billion $ 5.59 million
May 10, 3 AM $ 3.38
-0.72%
$ 4.39 billion $ 5.59 million
May 10, 2 AM $ 3.4
+0.52%
$ 4.42 billion $ 5.59 million
May 10, 1 AM $ 3.39
+0.18%
$ 4.4 billion $ 5.51 million
May 10, 12 AM $ 3.38
-0.52%
$ 4.39 billion $ 5.5 million
May 9, 11 PM $ 3.4
-0.53%
$ 4.42 billion $ 5.42 million
May 9, 10 PM $ 3.42
-1.08%
$ 4.44 billion $ 5.27 million
May 9, 9 PM $ 3.45
+0.22%
$ 4.49 billion $ 5.29 million
May 9, 8 PM $ 3.45
-1.25%
$ 4.48 billion $ 5.3 million
May 9, 7 PM $ 3.49
+1.13%
$ 4.53 billion $ 5.32 million
May 9, 6 PM $ 3.45
+0.32%
$ 4.48 billion $ 5.16 million
May 9, 5 PM $ 3.44
+0.59%
$ 4.47 billion $ 5.29 million
May 9, 4 PM $ 3.42
+1.26%
$ 4.44 billion $ 5.51 million
May 9, 3 PM $ 3.38
+0.10%
$ 4.38 billion $ 5.36 million
May 9, 2 PM $ 3.37
-0.44%
$ 4.38 billion $ 5.88 million
May 9, 1 PM $ 3.39
+0.62%
$ 4.4 billion $ 6.52 million
May 9, 12 PM $ 3.37
-0.35%
$ 4.37 billion $ 7.27 million
May 9, 11 AM $ 3.38
+0.07%
$ 4.39 billion $ 7.69 million
May 9, 10 AM $ 3.38
-0.19%
$ 4.39 billion $ 8.07 million
May 9, 9 AM $ 3.38
-1.31%
$ 4.4 billion $ 8.36 million
May 9, 8 AM $ 3.43
-0.69%
$ 4.45 billion $ 8.71 million
May 9, 7 AM $ 3.45
+1.30%
$ 4.48 billion $ 9.06 million
May 9, 6 AM $ 3.41
-0.91%
$ 4.43 billion $ 9.64 million
May 9, 5 AM $ 3.44
-3.38%
$ 4.47 billion $ 10.03 million
May 9, 4 AM $ 3.56
+0.23%
$ 4.62 billion $ 10.18 million
May 9, 3 AM $ 3.55
-0.88%
$ 4.61 billion $ 10.46 million
May 9, 2 AM $ 3.58
+0.84%
$ 4.65 billion $ 10.58 million
May 9, 1 AM $ 3.55
+1.42%
$ 4.61 billion $ 10.84 million
May 9, 12 AM $ 3.5
-0.22%
$ 4.55 billion $ 11.08 million
May 8, 11 PM $ 3.51
-0.86%
$ 4.56 billion $ 11.28 million
May 8, 10 PM $ 3.54
-0.31%
$ 4.6 billion $ 11.3 million
May 8, 9 PM $ 3.55
-0.30%
$ 4.61 billion $ 11.35 million
May 8, 8 PM $ 3.56
-0.93%
$ 4.62 billion $ 11.4 million