MemeCore Historical Data

M Page 21
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 3.45
-0.04%
$ 4.45 billion $ 16.29 million
4:58 PM $ 3.45
-0.22%
$ 4.45 billion $ 16.29 million
4:57 PM $ 3.46
+0.02%
$ 4.45 billion $ 16.29 million
4:56 PM $ 3.45
-0.04%
$ 4.45 billion $ 16.28 million
4:55 PM $ 3.46
+0.01%
$ 4.45 billion $ 16.28 million
4:54 PM $ 3.46
-0.63%
$ 4.46 billion $ 16.27 million
4:53 PM $ 3.48
-0.56%
$ 4.46 billion $ 16.28 million
4:52 PM $ 3.5
-0.32%
$ 4.46 billion $ 16.29 million
4:51 PM $ 3.51
-0.34%
$ 4.46 billion $ 16.3 million
4:50 PM $ 3.52
-0.37%
$ 4.46 billion $ 16.31 million
4:49 PM $ 3.53
-0.15%
$ 4.57 billion $ 16.31 million
4:48 PM $ 3.54
+0.35%
$ 4.57 billion $ 16.3 million
4:47 PM $ 3.53
+0.17%
$ 4.57 billion $ 16.3 million
4:46 PM $ 3.52
-0.27%
$ 4.57 billion $ 16.3 million
4:45 PM $ 3.53
-0.37%
$ 4.57 billion $ 16.3 million
4:44 PM $ 3.54
-0.25%
$ 4.58 billion $ 16.31 million
4:43 PM $ 3.56
-0.22%
$ 4.58 billion $ 16.32 million
4:42 PM $ 3.56
+0.19%
$ 4.58 billion $ 16.31 million
4:41 PM $ 3.56
-0.17%
$ 4.58 billion $ 16.34 million
4:40 PM $ 3.56
-0.16%
$ 4.58 billion $ 16.34 million
4:39 PM $ 3.57
-0.10%
$ 4.61 billion $ 16.34 million
4:38 PM $ 3.58
+0.40%
$ 4.61 billion $ 16.31 million
4:37 PM $ 3.56
+0.59%
$ 4.61 billion $ 16.31 million
4:36 PM $ 3.54
-0.45%
$ 4.61 billion $ 16.3 million
4:35 PM $ 3.56
-0.51%
$ 4.61 billion $ 16.31 million
4:34 PM $ 3.57
+0.44%
$ 4.62 billion $ 16.31 million
4:33 PM $ 3.56
-0.45%
$ 4.62 billion $ 16.31 million
4:32 PM $ 3.57
-0.33%
$ 4.62 billion $ 16.32 million
4:31 PM $ 3.59
+0.06%
$ 4.62 billion $ 16.31 million
4:30 PM $ 3.58
+0.79%
$ 4.62 billion $ 16.29 million
4:29 PM $ 3.55
+0.62%
$ 4.59 billion $ 16.27 million
4:28 PM $ 3.53
-0.37%
$ 4.59 billion $ 16.28 million
4:27 PM $ 3.55
+0.08%
$ 4.59 billion $ 16.27 million
4:26 PM $ 3.54
+0.60%
$ 4.59 billion $ 16.25 million
4:25 PM $ 3.52
+0.16%
$ 4.59 billion $ 16.24 million
4:24 PM $ 3.52
+0.26%
$ 4.54 billion $ 16.24 million
4:23 PM $ 3.51
+0.16%
$ 4.54 billion $ 16.22 million
4:22 PM $ 3.5
+0.13%
$ 4.54 billion $ 16.22 million
4:21 PM $ 3.5
+0.35%
$ 4.54 billion $ 16.23 million
4:20 PM $ 3.49
+0.01%
$ 4.54 billion $ 16.24 million
4:19 PM $ 3.48
+0.30%
$ 4.5 billion $ 16.24 million
4:18 PM $ 3.47
+0.10%
$ 4.5 billion $ 16.26 million
4:17 PM $ 3.47
+0.23%
$ 4.5 billion $ 16.25 million
4:16 PM $ 3.46
+0.64%
$ 4.5 billion $ 16.24 million
4:15 PM $ 3.44
+0.05%
$ 4.5 billion $ 16.24 million
4:14 PM $ 3.44
+0.82%
$ 4.44 billion $ 16.26 million
4:13 PM $ 3.41
+0.06%
$ 4.44 billion $ 16.25 million
4:12 PM $ 3.41
-0.23%
$ 4.44 billion $ 16.25 million
4:11 PM $ 3.4
+0.33%
$ 4.44 billion $ 16.22 million
4:10 PM $ 3.39
-0.08%
$ 4.44 billion $ 16.23 million