MemeCore Historical Data

M Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 3.55
-0.30%
$ 4.61 billion $ 11.35 million
May 8, 8 PM $ 3.56
-0.93%
$ 4.62 billion $ 11.4 million
May 8, 7 PM $ 3.59
-0.30%
$ 4.67 billion $ 11.45 million
May 8, 6 PM $ 3.6
-1.98%
$ 4.68 billion $ 11.67 million
May 8, 5 PM $ 3.68
-0.38%
$ 4.78 billion $ 11.7 million
May 8, 4 PM $ 3.69
+0.67%
$ 4.79 billion $ 11.73 million
May 8, 3 PM $ 3.67
-0.68%
$ 4.76 billion $ 12.42 million
May 8, 2 PM $ 3.69
-0.94%
$ 4.79 billion $ 13.57 million
May 8, 1 PM $ 3.73
+1.89%
$ 4.84 billion $ 14.46 million
May 8, 12 PM $ 3.66
-0.97%
$ 4.75 billion $ 14.89 million
May 8, 11 AM $ 3.69
+0.84%
$ 4.8 billion $ 15.17 million
May 8, 10 AM $ 3.66
-1.46%
$ 4.76 billion $ 15.64 million
May 8, 9 AM $ 3.72
-0.99%
$ 4.83 billion $ 16.09 million
May 8, 8 AM $ 3.75
-1.63%
$ 4.88 billion $ 16.63 million
May 8, 7 AM $ 3.82
-0.75%
$ 4.96 billion $ 17.25 million
May 8, 6 AM $ 3.84
+1.44%
$ 4.99 billion $ 17.53 million
May 8, 5 AM $ 3.79
-2.17%
$ 4.92 billion $ 17.87 million
May 8, 4 AM $ 3.87
+1.00%
$ 5.03 billion $ 18.18 million
May 8, 3 AM $ 3.83
-1.82%
$ 4.98 billion $ 18.45 million
May 8, 2 AM $ 3.91
+4.48%
$ 5.07 billion $ 18.77 million
May 8, 1 AM $ 3.74
-3.15%
$ 4.85 billion $ 18.86 million
May 8, 12 AM $ 3.86
+1.02%
$ 5.01 billion $ 18.67 million
May 7, 11 PM $ 3.82
-0.05%
$ 4.96 billion $ 18.76 million
May 7, 10 PM $ 3.82
+0.78%
$ 4.96 billion $ 18.85 million
May 7, 9 PM $ 3.79
-1.20%
$ 4.93 billion $ 18.96 million
May 7, 8 PM $ 3.84
-0.18%
$ 4.98 billion $ 18.9 million
May 7, 7 PM $ 3.85
+0.24%
$ 4.99 billion $ 18.85 million
May 7, 6 PM $ 3.84
-0.77%
$ 4.98 billion $ 18.77 million
May 7, 5 PM $ 3.87
+2.02%
$ 5.02 billion $ 18.58 million
May 7, 4 PM $ 3.79
+4.32%
$ 4.92 billion $ 18.25 million
May 7, 3 PM $ 3.63
-0.76%
$ 4.72 billion $ 17.53 million
May 7, 2 PM $ 3.66
-3.06%
$ 4.76 billion $ 16.08 million
May 7, 1 PM $ 3.78
+0.24%
$ 4.9 billion $ 14.98 million
May 7, 12 PM $ 3.77
-1.40%
$ 4.89 billion $ 14.32 million
May 7, 11 AM $ 3.82
-3.78%
$ 4.96 billion $ 13.76 million
May 7, 10 AM $ 3.97
+1.88%
$ 5.16 billion $ 13.27 million
May 7, 9 AM $ 3.9
+0.62%
$ 5.06 billion $ 12.72 million
May 7, 8 AM $ 3.87
-0.22%
$ 5.03 billion $ 12.19 million
May 7, 7 AM $ 3.88
+0.06%
$ 5.04 billion $ 105.79 million
May 7, 6 AM $ 3.88
+0.23%
$ 5.04 billion $ 108.85 million
May 7, 5 AM $ 3.87
+0.60%
$ 5.03 billion $ 109.59 million
May 7, 4 AM $ 3.85
+1.50%
$ 5 billion $ 111.13 million
May 7, 3 AM $ 3.79
+1.07%
$ 4.92 billion $ 118 million
May 7, 2 AM $ 3.75
+0.89%
$ 4.87 billion $ 122 million
May 7, 1 AM $ 3.72
+0.47%
$ 4.83 billion $ 122.52 million
May 7, 12 AM $ 3.7
-1.47%
$ 4.81 billion $ 124.73 million
May 6, 11 PM $ 3.76
+4.87%
$ 4.88 billion $ 123.94 million
May 6, 10 PM $ 3.58
+1.06%
$ 4.65 billion $ 125.46 million
May 6, 9 PM $ 3.54
-0.26%
$ 4.6 billion $ 134.46 million
May 6, 8 PM $ 3.55
-0.49%
$ 4.61 billion $ 140.08 million