Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $1.08
-0.19%
$2.46 billion $1.01 million
Aug 30, 5 AM $1.09
+0.18%
$2.46 billion $993,330
Aug 30, 4 AM $1.08
-0.93%
$2.46 billion $991,860
Aug 30, 3 AM $1.09
+0.65%
$2.48 billion $983,183
Aug 30, 2 AM $1.09
+0.91%
$2.47 billion $815,907
Aug 30, 1 AM $1.08
+0.10%
$2.44 billion $831,128
Aug 30, 12 AM $1.08
+0.33%
$2.44 billion $861,636
Aug 29, 11 PM $1.07
-0.42%
$2.43 billion $858,160
Aug 29, 10 PM $1.08
+0.05%
$2.44 billion $860,483
Aug 29, 9 PM $1.08
+0.23%
$2.44 billion $873,379
Aug 29, 8 PM $1.07
-0.32%
$2.44 billion $880,471
Aug 29, 7 PM $1.08
+2.09%
$2.44 billion $882,928
Aug 29, 6 PM $1.06
+0.82%
$2.39 billion $876,877
Aug 29, 5 PM $1.05
+0.58%
$2.37 billion $994,801
Aug 29, 4 PM $1.04
-2.35%
$2.36 billion $1 million
Aug 29, 3 PM $1.07
+3.75%
$2.42 billion $1.19 million
Aug 29, 2 PM $1.03
+0.02%
$2.33 billion $1.21 million
Aug 29, 1 PM $1.03
-0.31%
$2.33 billion $1.3 million
Aug 29, 12 PM $1.03
+0.61%
$2.34 billion $1.34 million
Aug 29, 11 AM $1.02
-0.11%
$2.32 billion $1.34 million
Aug 29, 10 AM $1.03
-0.16%
$2.33 billion $1.35 million
Aug 29, 9 AM $1.03
-0.03%
$2.33 billion $1.37 million
Aug 29, 8 AM $1.03
-0.66%
$2.33 billion $1.39 million
Aug 29, 7 AM $1.03
+0.06%
$2.35 billion $1.42 million
Aug 29, 6 AM $1.03
+0.31%
$2.34 billion $1.44 million
Aug 29, 5 AM $1.03
+0.07%
$2.34 billion $1.47 million
Aug 29, 4 AM $1.03
+0.81%
$2.33 billion $1.47 million
Aug 29, 3 AM $1.02
+0.48%
$2.32 billion $1.47 million
Aug 29, 2 AM $1.02
-1.64%
$2.31 billion $1.47 million
Aug 29, 1 AM $1.03
-1.03%
$2.34 billion $1.48 million
Aug 29, 12 AM $1.04
+0.25%
$2.37 billion $1.47 million
Aug 28, 11 PM $1.04
-0.22%
$2.36 billion $1.46 million
Aug 28, 10 PM $1.04
+0.50%
$2.37 billion $1.44 million
Aug 28, 9 PM $1.04
-0.15%
$2.36 billion $1.44 million
Aug 28, 8 PM $1.04
+0.04%
$2.36 billion $1.42 million
Aug 28, 7 PM $1.04
+0.36%
$2.36 billion $1.4 million
Aug 28, 6 PM $1.04
+4.42%
$2.35 billion $1.39 million
Aug 28, 5 PM $0.992
+2.05%
$2.25 billion $1.27 million
Aug 28, 4 PM $0.972
-3.49%
$2.2 billion $1.26 million
Aug 28, 3 PM $1.01
-3.43%
$2.28 billion $1.08 million
Aug 28, 2 PM $1.04
-1.12%
$2.36 billion $1.07 million
Aug 28, 1 PM $1.06
-1.33%
$2.39 billion $1.04 million
Aug 28, 12 PM $1.07
-1.25%
$2.42 billion $1.04 million
Aug 28, 11 AM $1.08
-0.35%
$2.45 billion $1.04 million
Aug 28, 10 AM $1.09
+0.30%
$2.46 billion $1.06 million
Aug 28, 9 AM $1.08
-0.86%
$2.46 billion $1.08 million
Aug 28, 8 AM $1.09
-0.87%
$2.48 billion $1.09 million
Aug 28, 7 AM $1.1
-0.44%
$2.5 billion $1.1 million
Aug 28, 6 AM $1.11
+0.76%
$2.51 billion $1.13 million
Aug 28, 5 AM $1.1
-0.24%
$2.49 billion $1.21 million