MemeCore Historical Data

M Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 1.55
+0.48%
$ 1.98 billion $ 4.91 million
Mar 8, 12 AM $ 1.54
+0.27%
$ 1.97 billion $ 4.81 million
Mar 7, 11 PM $ 1.54
+0.55%
$ 1.96 billion $ 4.63 million
Mar 7, 10 PM $ 1.53
+0.22%
$ 1.95 billion $ 4.53 million
Mar 7, 9 PM $ 1.53
+0.03%
$ 1.95 billion $ 4.46 million
Mar 7, 8 PM $ 1.53
-0.24%
$ 1.95 billion $ 4.41 million
Mar 7, 7 PM $ 1.53
+0.08%
$ 1.95 billion $ 4.34 million
Mar 7, 6 PM $ 1.53
+0.23%
$ 1.95 billion $ 4.17 million
Mar 7, 5 PM $ 1.53
+0.20%
$ 1.95 billion $ 4 million
Mar 7, 4 PM $ 1.52
+0.12%
$ 1.94 billion $ 4.07 million
Mar 7, 3 PM $ 1.52
-0.05%
$ 1.94 billion $ 4.09 million
Mar 7, 2 PM $ 1.52
-0.04%
$ 1.94 billion $ 4.13 million
Mar 7, 1 PM $ 1.52
+0.95%
$ 1.94 billion $ 4.31 million
Mar 7, 12 PM $ 1.51
+0.00%
$ 1.92 billion $ 4.48 million
Mar 7, 11 AM $ 1.51
-0.23%
$ 1.92 billion $ 4.59 million
Mar 7, 10 AM $ 1.51
-0.88%
$ 1.93 billion $ 4.62 million
Mar 7, 9 AM $ 1.52
+0.14%
$ 1.94 billion $ 4.58 million
Mar 7, 8 AM $ 1.52
+0.84%
$ 1.94 billion $ 4.6 million
Mar 7, 7 AM $ 1.51
+0.64%
$ 1.93 billion $ 4.52 million
Mar 7, 6 AM $ 1.5
+0.24%
$ 1.91 billion $ 4.5 million
Mar 7, 5 AM $ 1.5
-0.63%
$ 1.91 billion $ 4.46 million
Mar 7, 4 AM $ 1.51
+0.29%
$ 1.92 billion $ 4.44 million
Mar 7, 3 AM $ 1.5
+0.03%
$ 1.92 billion $ 4.41 million
Mar 7, 2 AM $ 1.5
+0.09%
$ 1.91 billion $ 4.39 million
Mar 7, 1 AM $ 1.5
-0.23%
$ 1.91 billion $ 4.36 million
Mar 7, 12 AM $ 1.5
+0.03%
$ 1.92 billion $ 4.42 million
Mar 6, 11 PM $ 1.5
-0.52%
$ 1.92 billion $ 4.4 million
Mar 6, 10 PM $ 1.51
+0.37%
$ 1.93 billion $ 4.35 million
Mar 6, 9 PM $ 1.5
+0.56%
$ 1.92 billion $ 4.34 million
Mar 6, 8 PM $ 1.5
+0.51%
$ 1.91 billion $ 4.35 million
Mar 6, 7 PM $ 1.49
-0.01%
$ 1.9 billion $ 4.35 million
Mar 6, 6 PM $ 1.49
-0.10%
$ 1.9 billion $ 4.35 million
Mar 6, 5 PM $ 1.49
-0.10%
$ 1.9 billion $ 4.37 million
Mar 6, 4 PM $ 1.49
-0.29%
$ 1.9 billion $ 4.32 million
Mar 6, 3 PM $ 1.5
+1.29%
$ 1.91 billion $ 4.36 million
Mar 6, 2 PM $ 1.48
+0.40%
$ 1.88 billion $ 4.32 million
Mar 6, 1 PM $ 1.47
-1.28%
$ 1.88 billion $ 4.13 million
Mar 6, 12 PM $ 1.49
+0.63%
$ 1.9 billion $ 3.92 million
Mar 6, 11 AM $ 1.48
-0.82%
$ 1.89 billion $ 3.84 million
Mar 6, 10 AM $ 1.49
+1.03%
$ 1.91 billion $ 3.94 million
Mar 6, 9 AM $ 1.48
+0.15%
$ 1.89 billion $ 4.05 million
Mar 6, 8 AM $ 1.48
+0.23%
$ 1.88 billion $ 4.07 million
Mar 6, 7 AM $ 1.47
-0.33%
$ 1.88 billion $ 4.14 million
Mar 6, 6 AM $ 1.48
+0.79%
$ 1.89 billion $ 4.13 million
Mar 6, 5 AM $ 1.47
+0.79%
$ 1.87 billion $ 4.14 million
Mar 6, 4 AM $ 1.45
-0.46%
$ 1.86 billion $ 4.13 million
Mar 6, 3 AM $ 1.46
+0.01%
$ 1.86 billion $ 4.19 million
Mar 6, 2 AM $ 1.46
-0.38%
$ 1.86 billion $ 4.22 million
Mar 6, 1 AM $ 1.47
-0.25%
$ 1.87 billion $ 4.23 million
Mar 6, 12 AM $ 1.47
+0.05%
$ 1.88 billion $ 4.21 million