MemeCore Historical Data

M Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 3.54
-0.26%
$ 4.6 billion $ 134.46 million
May 6, 8 PM $ 3.55
-0.49%
$ 4.61 billion $ 140.08 million
May 6, 7 PM $ 3.57
+1.81%
$ 4.64 billion $ 143.46 million
May 6, 6 PM $ 3.51
-2.09%
$ 4.55 billion $ 150.47 million
May 6, 5 PM $ 3.58
-0.66%
$ 4.65 billion $ 171.73 million
May 6, 4 PM $ 3.61
-1.04%
$ 4.68 billion $ 181.84 million
May 6, 3 PM $ 3.64
-1.45%
$ 4.73 billion $ 201.11 million
May 6, 2 PM $ 3.7
+3.30%
$ 4.8 billion $ 208.71 million
May 6, 1 PM $ 3.58
-1.33%
$ 4.65 billion $ 213.21 million
May 6, 12 PM $ 3.63
-0.63%
$ 4.71 billion $ 216.3 million
May 6, 11 AM $ 3.65
+0.45%
$ 4.74 billion $ 226.51 million
May 6, 10 AM $ 3.63
-0.54%
$ 4.72 billion $ 238.41 million
May 6, 9 AM $ 3.65
+2.65%
$ 4.74 billion $ 246.37 million
May 6, 8 AM $ 3.56
+1.06%
$ 4.62 billion $ 262.54 million
May 6, 7 AM $ 3.52
+1.70%
$ 4.57 billion $ 289.09 million
May 6, 6 AM $ 3.46
+1.18%
$ 4.5 billion $ 316.78 million
May 6, 5 AM $ 3.42
+1.08%
$ 4.44 billion $ 342.67 million
May 6, 4 AM $ 3.39
-1.38%
$ 4.4 billion $ 354.1 million
May 6, 3 AM $ 3.43
-1.62%
$ 4.46 billion $ 345.26 million
May 6, 2 AM $ 3.49
+0.06%
$ 4.53 billion $ 337.18 million
May 6, 1 AM $ 3.49
-0.93%
$ 4.53 billion $ 334.54 million
May 6, 12 AM $ 3.52
+0.38%
$ 4.57 billion $ 330.49 million
May 5, 11 PM $ 3.51
+0.38%
$ 4.55 billion $ 323.22 million
May 5, 10 PM $ 3.49
-0.54%
$ 4.54 billion $ 320.57 million
May 5, 9 PM $ 3.51
+1.86%
$ 4.56 billion $ 308.88 million
May 5, 8 PM $ 3.45
+3.49%
$ 4.48 billion $ 302.11 million
May 5, 7 PM $ 3.33
+0.03%
$ 4.32 billion $ 298.8 million
May 5, 6 PM $ 3.33
-4.99%
$ 4.32 billion $ 293 million
May 5, 5 PM $ 3.51
+4.99%
$ 4.55 billion $ 272.97 million
May 5, 4 PM $ 3.34
+1.07%
$ 4.33 billion $ 259.93 million
May 5, 3 PM $ 3.31
-1.49%
$ 4.29 billion $ 243.03 million
May 5, 2 PM $ 3.36
-1.52%
$ 4.35 billion $ 254.85 million
May 5, 1 PM $ 3.41
+1.27%
$ 4.42 billion $ 258.49 million
May 5, 12 PM $ 3.36
-0.82%
$ 4.37 billion $ 261.33 million
May 5, 11 AM $ 3.39
+0.87%
$ 4.4 billion $ 260.79 million
May 5, 10 AM $ 3.36
+2.16%
$ 4.36 billion $ 261.14 million
May 5, 9 AM $ 3.29
-6.54%
$ 4.27 billion $ 267.98 million
May 5, 8 AM $ 3.52
-4.57%
$ 4.57 billion $ 276.41 million
May 5, 7 AM $ 3.69
+6.03%
$ 4.79 billion $ 270.6 million
May 5, 6 AM $ 3.48
+4.00%
$ 4.52 billion $ 249.92 million
May 5, 5 AM $ 3.35
+25.64%
$ 4.34 billion $ 226.8 million
May 5, 4 AM $ 2.66
+0.71%
$ 3.46 billion $ 216.06 million
May 5, 3 AM $ 2.64
-1.22%
$ 3.43 billion $ 217.88 million
May 5, 2 AM $ 2.68
+0.21%
$ 3.47 billion $ 220.8 million
May 5, 1 AM $ 2.67
-1.31%
$ 3.47 billion $ 229.83 million
May 5, 12 AM $ 2.71
-0.36%
$ 3.51 billion $ 231.76 million
May 4, 11 PM $ 2.72
-0.17%
$ 3.53 billion $ 234.32 million
May 4, 10 PM $ 2.72
-0.49%
$ 3.53 billion $ 234.95 million
May 4, 9 PM $ 2.73
+0.75%
$ 3.55 billion $ 235.45 million
May 4, 8 PM $ 2.71
-1.69%
$ 3.52 billion $ 243.69 million