MemeCore Historical Data

M Page 23
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 3.52
-0.07%
$ 4.57 billion $ 16.55 million
6:44 PM $ 3.52
-0.32%
$ 4.55 billion $ 16.55 million
6:43 PM $ 3.53
+0.01%
$ 4.55 billion $ 16.56 million
6:42 PM $ 3.53
+0.10%
$ 4.55 billion $ 16.56 million
6:41 PM $ 3.53
-0.48%
$ 4.55 billion $ 16.57 million
6:40 PM $ 3.54
-0.09%
$ 4.55 billion $ 16.58 million
6:39 PM $ 3.55
+0.28%
$ 4.58 billion $ 16.6 million
6:38 PM $ 3.54
+0.11%
$ 4.58 billion $ 16.6 million
6:37 PM $ 3.53
-0.04%
$ 4.58 billion $ 16.6 million
6:36 PM $ 3.53
-0.01%
$ 4.58 billion $ 16.6 million
6:35 PM $ 3.53
-0.21%
$ 4.58 billion $ 16.61 million
6:34 PM $ 3.54
-0.22%
$ 4.57 billion $ 16.62 million
6:33 PM $ 3.54
-0.17%
$ 4.57 billion $ 16.65 million
6:32 PM $ 3.55
+0.06%
$ 4.57 billion $ 16.7 million
6:31 PM $ 3.55
+0.01%
$ 4.57 billion $ 16.7 million
6:30 PM $ 3.55
-0.20%
$ 4.57 billion $ 16.7 million
6:29 PM $ 3.56
-0.11%
$ 4.59 billion $ 16.71 million
6:28 PM $ 3.56
-0.21%
$ 4.59 billion $ 16.71 million
6:27 PM $ 3.57
-0.53%
$ 4.59 billion $ 16.71 million
6:26 PM $ 3.59
-0.15%
$ 4.59 billion $ 16.72 million
6:25 PM $ 3.59
-0.25%
$ 4.59 billion $ 16.72 million
6:24 PM $ 3.6
-0.06%
$ 4.65 billion $ 16.73 million
6:23 PM $ 3.6
-0.18%
$ 4.65 billion $ 16.73 million
6:22 PM $ 3.61
+0.21%
$ 4.65 billion $ 16.73 million
6:21 PM $ 3.6
-0.36%
$ 4.65 billion $ 16.73 million
6:20 PM $ 3.62
-0.41%
$ 4.65 billion $ 16.73 million
6:19 PM $ 3.63
-0.12%
$ 4.69 billion $ 16.74 million
6:18 PM $ 3.64
-0.46%
$ 4.69 billion $ 16.75 million
6:17 PM $ 3.65
+0.56%
$ 4.69 billion $ 16.74 million
6:16 PM $ 3.63
-0.18%
$ 4.69 billion $ 16.74 million
6:15 PM $ 3.64
-0.15%
$ 4.69 billion $ 16.74 million
6:14 PM $ 3.64
-0.31%
$ 4.71 billion $ 16.72 million
6:13 PM $ 3.65
-0.02%
$ 4.71 billion $ 16.7 million
6:12 PM $ 3.66
-0.16%
$ 4.71 billion $ 16.7 million
6:11 PM $ 3.66
-0.99%
$ 4.71 billion $ 16.7 million
6:10 PM $ 3.7
-0.01%
$ 4.71 billion $ 16.68 million
6:09 PM $ 3.7
+3.91%
$ 4.78 billion $ 16.65 million
6:08 PM $ 3.56
+0.47%
$ 4.78 billion $ 16.45 million
6:07 PM $ 3.54
-0.27%
$ 4.78 billion $ 16.44 million
6:06 PM $ 3.55
-0.15%
$ 4.78 billion $ 16.45 million
6:05 PM $ 3.56
+0.90%
$ 4.78 billion $ 16.45 million
6:04 PM $ 3.52
+0.26%
$ 4.55 billion $ 16.44 million
6:03 PM $ 3.52
+0.27%
$ 4.55 billion $ 16.45 million
6:02 PM $ 3.51
+0.05%
$ 4.55 billion $ 16.45 million
6:01 PM $ 3.5
+0.09%
$ 4.55 billion $ 16.44 million
6:00 PM $ 3.5
+0.32%
$ 4.55 billion $ 16.44 million
5:59 PM $ 3.49
-0.12%
$ 4.5 billion $ 16.45 million
5:58 PM $ 3.49
-0.01%
$ 4.5 billion $ 16.44 million
5:57 PM $ 3.49
+0.37%
$ 4.5 billion $ 16.43 million
5:56 PM $ 3.48
+0.40%
$ 4.5 billion $ 16.42 million