MemeCore Historical Data

M Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 1.37
-1.06%
$ 1.75 billion $ 4.69 million
Mar 3, 9 PM $ 1.38
+1.57%
$ 1.76 billion $ 4.72 million
Mar 3, 8 PM $ 1.36
+0.95%
$ 1.74 billion $ 4.68 million
Mar 3, 7 PM $ 1.35
-0.16%
$ 1.72 billion $ 4.69 million
Mar 3, 6 PM $ 1.35
-0.42%
$ 1.72 billion $ 4.65 million
Mar 3, 5 PM $ 1.36
-0.75%
$ 1.73 billion $ 4.61 million
Mar 3, 4 PM $ 1.37
+0.82%
$ 1.74 billion $ 4.56 million
Mar 3, 3 PM $ 1.36
-1.13%
$ 1.73 billion $ 4.5 million
Mar 3, 2 PM $ 1.37
+0.24%
$ 1.75 billion $ 4.83 million
Mar 3, 1 PM $ 1.37
-1.04%
$ 1.74 billion $ 4.9 million
Mar 3, 12 PM $ 1.38
-1.15%
$ 1.76 billion $ 4.86 million
Mar 3, 11 AM $ 1.4
-0.49%
$ 1.78 billion $ 4.76 million
Mar 3, 10 AM $ 1.41
-1.33%
$ 1.79 billion $ 4.72 million
Mar 3, 9 AM $ 1.42
+0.67%
$ 1.82 billion $ 4.69 million
Mar 3, 8 AM $ 1.42
-1.22%
$ 1.8 billion $ 4.65 million
Mar 3, 7 AM $ 1.43
-1.20%
$ 1.83 billion $ 4.57 million
Mar 3, 6 AM $ 1.45
-0.32%
$ 1.85 billion $ 4.61 million
Mar 3, 5 AM $ 1.46
-0.76%
$ 1.85 billion $ 4.64 million
Mar 3, 4 AM $ 1.47
-0.75%
$ 1.87 billion $ 4.67 million
Mar 3, 3 AM $ 1.48
-0.95%
$ 1.88 billion $ 4.69 million
Mar 3, 2 AM $ 1.49
-0.86%
$ 1.9 billion $ 4.78 million
Mar 3, 1 AM $ 1.5
-0.39%
$ 1.92 billion $ 4.78 million
Mar 3, 12 AM $ 1.51
-0.86%
$ 1.92 billion $ 4.85 million
Mar 2, 11 PM $ 1.52
+0.15%
$ 1.94 billion $ 4.95 million
Mar 2, 10 PM $ 1.52
+0.13%
$ 1.94 billion $ 5.01 million
Mar 2, 9 PM $ 1.52
+0.60%
$ 1.94 billion $ 5.08 million
Mar 2, 8 PM $ 1.51
+0.36%
$ 1.92 billion $ 5.12 million
Mar 2, 7 PM $ 1.5
+0.29%
$ 1.92 billion $ 5.13 million
Mar 2, 6 PM $ 1.5
-0.35%
$ 1.91 billion $ 5.11 million
Mar 2, 5 PM $ 1.51
+0.62%
$ 1.92 billion $ 5.13 million
Mar 2, 4 PM $ 1.5
-1.63%
$ 1.91 billion $ 5.13 million
Mar 2, 3 PM $ 1.52
-0.20%
$ 1.94 billion $ 5.09 million
Mar 2, 2 PM $ 1.52
+0.26%
$ 1.94 billion $ 4.76 million
Mar 2, 1 PM $ 1.52
-0.23%
$ 1.94 billion $ 4.64 million
Mar 2, 12 PM $ 1.52
+0.62%
$ 1.94 billion $ 4.69 million
Mar 2, 11 AM $ 1.51
+0.19%
$ 1.93 billion $ 4.67 million
Mar 2, 10 AM $ 1.51
-0.07%
$ 1.93 billion $ 4.63 million
Mar 2, 9 AM $ 1.51
-1.55%
$ 1.93 billion $ 4.65 million
Mar 2, 8 AM $ 1.54
+0.97%
$ 1.96 billion $ 4.61 million
Mar 2, 7 AM $ 1.52
-0.47%
$ 1.94 billion $ 4.67 million
Mar 2, 6 AM $ 1.53
+0.66%
$ 1.95 billion $ 4.66 million
Mar 2, 5 AM $ 1.52
+0.40%
$ 1.93 billion $ 4.7 million
Mar 2, 4 AM $ 1.51
-0.31%
$ 1.93 billion $ 4.56 million
Mar 2, 3 AM $ 1.52
+0.99%
$ 1.93 billion $ 4.56 million
Mar 2, 2 AM $ 1.5
+0.10%
$ 1.91 billion $ 4.52 million
Mar 2, 1 AM $ 1.5
+0.79%
$ 1.91 billion $ 4.62 million
Mar 2, 12 AM $ 1.49
+0.76%
$ 1.9 billion $ 4.66 million
Mar 1, 11 PM $ 1.48
-0.67%
$ 1.88 billion $ 4.59 million
Mar 1, 10 PM $ 1.49
-0.25%
$ 1.9 billion $ 4.55 million
Mar 1, 9 PM $ 1.49
+1.00%
$ 1.9 billion $ 4.5 million