MemeCore Historical Data

M Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 2.71
-1.69%
$ 3.52 billion $ 243.69 million
May 4, 7 PM $ 2.76
+0.56%
$ 3.58 billion $ 255.05 million
May 4, 6 PM $ 2.75
+2.07%
$ 3.56 billion $ 260.46 million
May 4, 5 PM $ 2.69
+1.53%
$ 3.49 billion $ 261.77 million
May 4, 4 PM $ 2.65
-1.78%
$ 3.44 billion $ 264.02 million
May 4, 3 PM $ 2.7
+1.02%
$ 3.5 billion $ 266.44 million
May 4, 2 PM $ 2.67
+1.44%
$ 3.46 billion $ 248.6 million
May 4, 1 PM $ 2.63
-0.77%
$ 3.42 billion $ 243.44 million
May 4, 12 PM $ 2.65
-1.08%
$ 3.44 billion $ 236.2 million
May 4, 11 AM $ 2.68
+0.57%
$ 3.48 billion $ 231.16 million
May 4, 10 AM $ 2.67
-1.07%
$ 3.46 billion $ 221.87 million
May 4, 9 AM $ 2.7
-2.09%
$ 3.5 billion $ 206.03 million
May 4, 8 AM $ 2.75
-3.56%
$ 3.57 billion $ 186.58 million
May 4, 7 AM $ 2.86
-4.61%
$ 3.7 billion $ 163.07 million
May 4, 6 AM $ 2.99
-0.78%
$ 3.88 billion $ 148.18 million
May 4, 5 AM $ 3.02
+1.39%
$ 3.91 billion $ 140.98 million
May 4, 4 AM $ 2.98
-0.01%
$ 3.86 billion $ 133.52 million
May 4, 3 AM $ 2.98
-1.14%
$ 3.86 billion $ 132.06 million
May 4, 2 AM $ 3.01
+0.87%
$ 3.9 billion $ 135.49 million
May 4, 1 AM $ 2.98
-0.15%
$ 3.87 billion $ 128.46 million
May 4, 12 AM $ 2.99
+0.20%
$ 3.88 billion $ 127.88 million
May 3, 11 PM $ 2.98
-0.70%
$ 3.87 billion $ 126.84 million
May 3, 10 PM $ 3
+0.27%
$ 3.9 billion $ 124.61 million
May 3, 9 PM $ 3
+0.17%
$ 3.89 billion $ 125.3 million
May 3, 8 PM $ 2.99
-0.78%
$ 3.88 billion $ 123.57 million
May 3, 7 PM $ 3.01
-0.01%
$ 3.91 billion $ 110.4 million
May 3, 6 PM $ 3.01
-0.07%
$ 3.91 billion $ 103.62 million
May 3, 5 PM $ 3.02
+0.47%
$ 3.91 billion $ 105.26 million
May 3, 4 PM $ 3
-0.84%
$ 3.89 billion $ 105.97 million
May 3, 3 PM $ 3.03
+0.55%
$ 3.93 billion $ 105.27 million
May 3, 2 PM $ 3.01
-0.53%
$ 3.91 billion $ 104.56 million
May 3, 1 PM $ 3.03
+1.49%
$ 3.93 billion $ 101.6 million
May 3, 12 PM $ 2.98
-0.56%
$ 3.87 billion $ 97.02 million
May 3, 11 AM $ 3
+0.84%
$ 3.89 billion $ 100.9 million
May 3, 10 AM $ 2.98
+0.07%
$ 3.86 billion $ 103.55 million
May 3, 9 AM $ 2.97
-0.49%
$ 3.86 billion $ 112.07 million
May 3, 8 AM $ 2.99
+0.75%
$ 3.87 billion $ 120.33 million
May 3, 7 AM $ 2.97
+0.16%
$ 3.85 billion $ 119.47 million
May 3, 6 AM $ 2.96
+1.16%
$ 3.84 billion $ 121.21 million
May 3, 5 AM $ 2.93
-0.34%
$ 3.8 billion $ 125.62 million
May 3, 4 AM $ 2.94
+0.69%
$ 3.81 billion $ 123.76 million
May 3, 3 AM $ 2.92
-1.32%
$ 3.78 billion $ 122.52 million
May 3, 2 AM $ 2.96
-1.11%
$ 3.83 billion $ 116.84 million
May 3, 1 AM $ 2.99
+0.61%
$ 3.88 billion $ 115.68 million
May 3, 12 AM $ 2.97
+0.29%
$ 3.85 billion $ 115.34 million
May 2, 11 PM $ 2.96
-1.85%
$ 3.84 billion $ 114.8 million
May 2, 10 PM $ 3.02
-0.87%
$ 3.91 billion $ 114.2 million
May 2, 9 PM $ 3.04
+0.99%
$ 3.95 billion $ 113.82 million
May 2, 8 PM $ 3.01
+0.75%
$ 3.91 billion $ 113.92 million
May 2, 7 PM $ 2.99
-0.57%
$ 3.88 billion $ 113.93 million