MemeCore Historical Data

M Page 24
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 3.58
+0.01%
$ 4.63 billion $ 16.46 million
7:38 PM $ 3.58
+0.10%
$ 4.63 billion $ 16.46 million
7:37 PM $ 3.58
+0.27%
$ 4.63 billion $ 16.45 million
7:36 PM $ 3.57
-0.04%
$ 4.63 billion $ 16.44 million
7:35 PM $ 3.57
-0.14%
$ 4.63 billion $ 16.44 million
7:34 PM $ 3.57
+0.16%
$ 4.61 billion $ 16.44 million
7:33 PM $ 3.57
+0.03%
$ 4.61 billion $ 16.43 million
7:32 PM $ 3.57
-0.02%
$ 4.61 billion $ 16.43 million
7:31 PM $ 3.56
+0.01%
$ 4.61 billion $ 16.43 million
7:30 PM $ 3.56
-0.02%
$ 4.61 billion $ 16.43 million
7:29 PM $ 3.56
+0.07%
$ 4.6 billion $ 16.43 million
7:28 PM $ 3.56
-0.10%
$ 4.6 billion $ 16.43 million
7:27 PM $ 3.57
+0.14%
$ 4.6 billion $ 16.43 million
7:26 PM $ 3.56
+0.15%
$ 4.6 billion $ 16.42 million
7:25 PM $ 3.56
+0.00%
$ 4.6 billion $ 16.42 million
7:24 PM $ 3.56
+0.09%
$ 4.6 billion $ 16.42 million
7:23 PM $ 3.55
-0.05%
$ 4.6 billion $ 16.43 million
7:22 PM $ 3.56
+0.00%
$ 4.6 billion $ 16.42 million
7:21 PM $ 3.56
+0.09%
$ 4.6 billion $ 16.43 million
7:20 PM $ 3.55
-0.05%
$ 4.6 billion $ 16.43 million
7:19 PM $ 3.56
+0.08%
$ 4.59 billion $ 16.43 million
7:18 PM $ 3.55
+0.11%
$ 4.59 billion $ 16.44 million
7:17 PM $ 3.55
-0.03%
$ 4.59 billion $ 16.43 million
7:16 PM $ 3.55
+0.11%
$ 4.59 billion $ 16.43 million
7:15 PM $ 3.55
-0.10%
$ 4.59 billion $ 16.43 million
7:14 PM $ 3.55
-0.01%
$ 4.59 billion $ 16.44 million
7:13 PM $ 3.55
-0.11%
$ 4.59 billion $ 16.46 million
7:12 PM $ 3.55
-0.14%
$ 4.59 billion $ 16.47 million
7:11 PM $ 3.56
+0.00%
$ 4.59 billion $ 16.48 million
7:10 PM $ 3.56
-0.01%
$ 4.59 billion $ 16.48 million
7:09 PM $ 3.56
-0.22%
$ 4.6 billion $ 16.48 million
7:08 PM $ 3.57
+0.04%
$ 4.6 billion $ 16.49 million
7:07 PM $ 3.56
-0.06%
$ 4.6 billion $ 16.48 million
7:06 PM $ 3.56
-0.19%
$ 4.6 billion $ 16.48 million
7:05 PM $ 3.57
+0.07%
$ 4.6 billion $ 16.48 million
7:04 PM $ 3.57
+0.20%
$ 4.61 billion $ 16.48 million
7:03 PM $ 3.56
-0.15%
$ 4.61 billion $ 16.48 million
7:02 PM $ 3.57
-0.02%
$ 4.61 billion $ 16.48 million
7:01 PM $ 3.57
+0.19%
$ 4.61 billion $ 16.48 million
7:00 PM $ 3.56
+0.63%
$ 4.61 billion $ 16.46 million
6:59 PM $ 3.54
+0.12%
$ 4.57 billion $ 16.47 million
6:58 PM $ 3.53
+0.02%
$ 4.57 billion $ 16.47 million
6:57 PM $ 3.53
+0.04%
$ 4.57 billion $ 16.49 million
6:56 PM $ 3.53
+0.13%
$ 4.57 billion $ 16.49 million
6:55 PM $ 3.53
-0.12%
$ 4.57 billion $ 16.49 million
6:54 PM $ 3.53
-0.08%
$ 4.56 billion $ 16.51 million
6:53 PM $ 3.54
-0.12%
$ 4.56 billion $ 16.52 million
6:52 PM $ 3.54
-0.01%
$ 4.56 billion $ 16.52 million
6:51 PM $ 3.54
+0.12%
$ 4.56 billion $ 16.54 million
6:50 PM $ 3.54
-0.17%
$ 4.56 billion $ 16.54 million