MemeCore Historical Data

M Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 1.49
-0.25%
$ 1.9 billion $ 4.55 million
Mar 1, 9 PM $ 1.49
+1.00%
$ 1.9 billion $ 4.5 million
Mar 1, 8 PM $ 1.48
-0.50%
$ 1.88 billion $ 4.51 million
Mar 1, 7 PM $ 1.48
-0.23%
$ 1.89 billion $ 4.5 million
Mar 1, 6 PM $ 1.49
-0.41%
$ 1.89 billion $ 4.54 million
Mar 1, 5 PM $ 1.49
+0.22%
$ 1.9 billion $ 4.53 million
Mar 1, 4 PM $ 1.49
+0.11%
$ 1.9 billion $ 4.51 million
Mar 1, 3 PM $ 1.49
-0.17%
$ 1.9 billion $ 4.4 million
Mar 1, 2 PM $ 1.49
-0.66%
$ 1.9 billion $ 4.37 million
Mar 1, 1 PM $ 1.5
+0.18%
$ 1.91 billion $ 4.4 million
Mar 1, 12 PM $ 1.5
-0.20%
$ 1.91 billion $ 4.35 million
Mar 1, 11 AM $ 1.5
+0.24%
$ 1.91 billion $ 4.45 million
Mar 1, 10 AM $ 1.5
+0.18%
$ 1.91 billion $ 4.53 million
Mar 1, 9 AM $ 1.5
+0.60%
$ 1.9 billion $ 4.61 million
Mar 1, 8 AM $ 1.49
+0.38%
$ 1.89 billion $ 4.56 million
Mar 1, 7 AM $ 1.48
-0.77%
$ 1.89 billion $ 4.5 million
Mar 1, 6 AM $ 1.49
+0.78%
$ 1.9 billion $ 4.69 million
Mar 1, 5 AM $ 1.48
+0.18%
$ 1.89 billion $ 5.03 million
Mar 1, 4 AM $ 1.48
+0.09%
$ 1.88 billion $ 5.11 million
Mar 1, 3 AM $ 1.48
+0.51%
$ 1.88 billion $ 5.07 million
Mar 1, 2 AM $ 1.47
+0.59%
$ 1.87 billion $ 5.04 million
Mar 1, 1 AM $ 1.46
-0.04%
$ 1.86 billion $ 4.89 million
Mar 1, 12 AM $ 1.46
+0.73%
$ 1.86 billion $ 4.82 million
Feb 28, 11 PM $ 1.45
-0.21%
$ 1.85 billion $ 4.76 million
Feb 28, 10 PM $ 1.45
-0.90%
$ 1.85 billion $ 4.76 million
Feb 28, 9 PM $ 1.47
+0.53%
$ 1.87 billion $ 4.7 million
Feb 28, 8 PM $ 1.46
-0.29%
$ 1.86 billion $ 4.63 million
Feb 28, 7 PM $ 1.46
-0.13%
$ 1.86 billion $ 4.61 million
Feb 28, 6 PM $ 1.47
-0.10%
$ 1.87 billion $ 4.59 million
Feb 28, 5 PM $ 1.47
+0.07%
$ 1.87 billion $ 4.6 million
Feb 28, 4 PM $ 1.47
+0.57%
$ 1.87 billion $ 4.64 million
Feb 28, 3 PM $ 1.46
-1.22%
$ 1.86 billion $ 4.69 million
Feb 28, 2 PM $ 1.48
-0.40%
$ 1.88 billion $ 5.16 million
Feb 28, 1 PM $ 1.48
+0.42%
$ 1.89 billion $ 5.7 million
Feb 28, 12 PM $ 1.48
-0.36%
$ 1.88 billion $ 6.16 million
Feb 28, 11 AM $ 1.48
+0.88%
$ 1.89 billion $ 6.74 million
Feb 28, 10 AM $ 1.47
+0.30%
$ 1.87 billion $ 7.28 million
Feb 28, 9 AM $ 1.46
-0.39%
$ 1.86 billion $ 7.76 million
Feb 28, 8 AM $ 1.47
+0.37%
$ 1.87 billion $ 8.34 million
Feb 28, 7 AM $ 1.46
-0.14%
$ 1.86 billion $ 4.84 million
Feb 28, 6 AM $ 1.47
+4.37%
$ 1.87 billion $ 4.92 million
Feb 28, 5 AM $ 1.4
-1.51%
$ 1.79 billion $ 4.84 million
Feb 28, 4 AM $ 1.43
-0.42%
$ 1.82 billion $ 4.93 million
Feb 28, 3 AM $ 1.43
-0.04%
$ 1.82 billion $ 5.17 million
Feb 28, 2 AM $ 1.43
-0.72%
$ 1.82 billion $ 9.63 million
Feb 28, 1 AM $ 1.44
+0.15%
$ 1.84 billion $ 9.72 million
Feb 28, 12 AM $ 1.44
+0.10%
$ 1.84 billion $ 9.75 million
Feb 27, 11 PM $ 1.44
+0.72%
$ 1.83 billion $ 9.76 million
Feb 27, 10 PM $ 1.43
-0.20%
$ 1.82 billion $ 9.77 million
Feb 27, 9 PM $ 1.43
-0.05%
$ 1.82 billion $ 9.77 million