MemeCore Historical Data

M Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 3.01
+0.75%
$ 3.91 billion $ 113.92 million
May 2, 7 PM $ 2.99
-0.57%
$ 3.88 billion $ 113.93 million
May 2, 6 PM $ 3.01
-1.97%
$ 3.9 billion $ 112.46 million
May 2, 5 PM $ 3.07
+1.05%
$ 3.98 billion $ 109.49 million
May 2, 4 PM $ 3.04
+1.53%
$ 3.94 billion $ 108.7 million
May 2, 3 PM $ 2.99
+0.62%
$ 3.88 billion $ 109.13 million
May 2, 2 PM $ 2.97
+2.01%
$ 3.86 billion $ 110.01 million
May 2, 1 PM $ 2.91
-0.94%
$ 3.78 billion $ 106.62 million
May 2, 12 PM $ 2.94
+1.36%
$ 3.81 billion $ 108.25 million
May 2, 11 AM $ 2.9
-0.77%
$ 3.76 billion $ 102.51 million
May 2, 10 AM $ 2.93
-1.45%
$ 3.79 billion $ 97.94 million
May 2, 9 AM $ 2.97
+4.17%
$ 3.85 billion $ 88.23 million
May 2, 8 AM $ 2.85
-2.03%
$ 3.69 billion $ 77.12 million
May 2, 7 AM $ 2.91
+2.14%
$ 3.77 billion $ 76.07 million
May 2, 6 AM $ 2.85
-4.18%
$ 3.69 billion $ 71.32 million
May 2, 5 AM $ 2.97
+1.31%
$ 3.85 billion $ 65.55 million
May 2, 4 AM $ 2.93
-1.39%
$ 3.8 billion $ 64.81 million
May 2, 3 AM $ 2.97
-0.30%
$ 3.86 billion $ 64.73 million
May 2, 2 AM $ 2.98
+0.19%
$ 3.87 billion $ 7.9 million
May 2, 1 AM $ 2.98
-0.29%
$ 3.86 billion $ 7.86 million
May 2, 12 AM $ 2.99
+0.27%
$ 3.87 billion $ 7.92 million
May 1, 11 PM $ 2.98
-1.24%
$ 3.86 billion $ 8 million
May 1, 10 PM $ 3.02
-0.12%
$ 3.91 billion $ 8.01 million
May 1, 9 PM $ 3.02
+1.97%
$ 3.92 billion $ 7.96 million
May 1, 8 PM $ 2.96
+1.09%
$ 3.84 billion $ 7.85 million
May 1, 7 PM $ 2.93
-0.98%
$ 3.8 billion $ 7.75 million
May 1, 6 PM $ 2.96
-0.45%
$ 3.84 billion $ 7.82 million
May 1, 5 PM $ 2.97
+1.22%
$ 3.85 billion $ 7.71 million
May 1, 4 PM $ 2.94
-2.11%
$ 3.8 billion $ 7.67 million
May 1, 3 PM $ 3
-0.03%
$ 3.89 billion $ 7.54 million
May 1, 2 PM $ 3
-1.76%
$ 3.89 billion $ 7.33 million
May 1, 1 PM $ 3.05
-1.64%
$ 3.96 billion $ 6.96 million
May 1, 12 PM $ 3.1
-0.33%
$ 4.02 billion $ 6.46 million
May 1, 11 AM $ 3.12
+0.02%
$ 4.04 billion $ 6.36 million
May 1, 10 AM $ 3.12
-0.56%
$ 4.04 billion $ 6.33 million
May 1, 9 AM $ 3.13
-1.32%
$ 4.06 billion $ 6.32 million
May 1, 8 AM $ 3.18
+0.29%
$ 4.12 billion $ 6.38 million
May 1, 7 AM $ 3.17
+0.11%
$ 4.11 billion $ 6.34 million
May 1, 6 AM $ 3.16
-0.64%
$ 4.1 billion $ 6.32 million
May 1, 5 AM $ 3.18
-0.32%
$ 4.13 billion $ 6.29 million
May 1, 4 AM $ 3.19
+0.27%
$ 4.14 billion $ 6.26 million
May 1, 3 AM $ 3.19
-0.07%
$ 4.13 billion $ 6.2 million
May 1, 2 AM $ 3.19
-1.06%
$ 4.13 billion $ 5.95 million
May 1, 1 AM $ 3.22
+1.02%
$ 4.18 billion $ 6.03 million
May 1, 12 AM $ 3.19
+0.78%
$ 4.13 billion $ 5.98 million
Apr 30, 11 PM $ 3.17
-1.13%
$ 4.1 billion $ 6.05 million
Apr 30, 10 PM $ 3.2
-0.18%
$ 4.15 billion $ 6.09 million
Apr 30, 9 PM $ 3.21
-1.33%
$ 4.16 billion $ 6.02 million
Apr 30, 8 PM $ 3.25
+1.84%
$ 4.21 billion $ 6.06 million
Apr 30, 7 PM $ 3.19
-0.70%
$ 4.14 billion $ 6.16 million