MemeCore Historical Data

M Page 25
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 3.52
+0.11%
$ 4.55 billion $ 16.29 million
8:22 PM $ 3.52
+0.12%
$ 4.55 billion $ 16.29 million
8:21 PM $ 3.51
+0.34%
$ 4.55 billion $ 16.3 million
8:20 PM $ 3.5
-0.27%
$ 4.55 billion $ 16.3 million
8:19 PM $ 3.51
+0.43%
$ 4.53 billion $ 16.3 million
8:18 PM $ 3.49
-0.38%
$ 4.53 billion $ 16.3 million
8:17 PM $ 3.51
+0.23%
$ 4.53 billion $ 16.3 million
8:16 PM $ 3.5
+0.02%
$ 4.53 billion $ 16.3 million
8:15 PM $ 3.5
-0.15%
$ 4.53 billion $ 16.3 million
8:14 PM $ 3.5
+0.01%
$ 4.53 billion $ 16.3 million
8:13 PM $ 3.5
-0.21%
$ 4.53 billion $ 16.3 million
8:12 PM $ 3.51
+0.02%
$ 4.53 billion $ 16.3 million
8:11 PM $ 3.51
+0.00%
$ 4.53 billion $ 16.3 million
8:10 PM $ 3.51
+0.09%
$ 4.53 billion $ 16.3 million
8:09 PM $ 3.51
+0.00%
$ 4.53 billion $ 16.3 million
8:08 PM $ 3.51
-0.13%
$ 4.53 billion $ 16.31 million
8:07 PM $ 3.51
+0.11%
$ 4.53 billion $ 16.31 million
8:06 PM $ 3.51
-0.04%
$ 4.53 billion $ 16.32 million
8:05 PM $ 3.51
-0.21%
$ 4.53 billion $ 16.37 million
8:04 PM $ 3.52
-0.03%
$ 4.54 billion $ 16.38 million
8:03 PM $ 3.52
-0.09%
$ 4.54 billion $ 16.39 million
8:02 PM $ 3.52
+0.00%
$ 4.54 billion $ 16.4 million
8:01 PM $ 3.52
-0.09%
$ 4.54 billion $ 16.4 million
8:00 PM $ 3.52
+0.19%
$ 4.54 billion $ 16.4 million
7:59 PM $ 3.52
-0.39%
$ 4.54 billion $ 16.41 million
7:58 PM $ 3.53
-0.46%
$ 4.54 billion $ 16.42 million
7:57 PM $ 3.55
+0.20%
$ 4.54 billion $ 16.42 million
7:56 PM $ 3.54
-0.08%
$ 4.54 billion $ 16.43 million
7:55 PM $ 3.54
-0.16%
$ 4.54 billion $ 16.44 million
7:54 PM $ 3.55
-0.29%
$ 4.58 billion $ 16.45 million
7:53 PM $ 3.56
-0.15%
$ 4.58 billion $ 16.46 million
7:52 PM $ 3.57
-0.27%
$ 4.58 billion $ 16.46 million
7:51 PM $ 3.58
-0.09%
$ 4.58 billion $ 16.47 million
7:50 PM $ 3.58
-0.16%
$ 4.58 billion $ 16.47 million
7:49 PM $ 3.58
+0.16%
$ 4.63 billion $ 16.47 million
7:48 PM $ 3.58
+0.11%
$ 4.63 billion $ 16.46 million
7:47 PM $ 3.57
+0.16%
$ 4.63 billion $ 16.46 million
7:46 PM $ 3.57
+0.08%
$ 4.63 billion $ 16.46 million
7:45 PM $ 3.57
-0.02%
$ 4.63 billion $ 16.46 million
7:44 PM $ 3.57
-0.14%
$ 4.61 billion $ 16.45 million
7:43 PM $ 3.57
-0.13%
$ 4.61 billion $ 16.46 million
7:42 PM $ 3.58
-0.06%
$ 4.61 billion $ 16.46 million
7:41 PM $ 3.58
+0.01%
$ 4.61 billion $ 16.46 million
7:40 PM $ 3.58
-0.11%
$ 4.61 billion $ 16.46 million
7:39 PM $ 3.58
+0.01%
$ 4.63 billion $ 16.46 million
7:38 PM $ 3.58
+0.10%
$ 4.63 billion $ 16.46 million
7:37 PM $ 3.58
+0.27%
$ 4.63 billion $ 16.45 million
7:36 PM $ 3.57
-0.04%
$ 4.63 billion $ 16.44 million
7:35 PM $ 3.57
-0.14%
$ 4.63 billion $ 16.44 million
7:34 PM $ 3.57
+0.16%
$ 4.61 billion $ 16.44 million