MemeCore Historical Data

M Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 1.43
-0.05%
$ 1.82 billion $ 9.77 million
Feb 27, 8 PM $ 1.43
-0.02%
$ 1.82 billion $ 9.78 million
Feb 27, 7 PM $ 1.43
+0.21%
$ 1.82 billion $ 9.81 million
Feb 27, 6 PM $ 1.43
-0.27%
$ 1.82 billion $ 9.94 million
Feb 27, 5 PM $ 1.43
+0.60%
$ 1.83 billion $ 10.06 million
Feb 27, 4 PM $ 1.43
-0.45%
$ 1.81 billion $ 10.06 million
Feb 27, 3 PM $ 1.43
-0.11%
$ 1.82 billion $ 10.15 million
Feb 27, 2 PM $ 1.43
-0.37%
$ 1.82 billion $ 9.76 million
Feb 27, 1 PM $ 1.44
-0.41%
$ 1.83 billion $ 9.25 million
Feb 27, 12 PM $ 1.44
+0.54%
$ 1.84 billion $ 8.72 million
Feb 27, 11 AM $ 1.44
+0.15%
$ 1.83 billion $ 8.06 million
Feb 27, 10 AM $ 1.43
+0.48%
$ 1.83 billion $ 7.41 million
Feb 27, 9 AM $ 1.43
+0.27%
$ 1.82 billion $ 5.83 million
Feb 27, 8 AM $ 1.42
-0.79%
$ 1.81 billion $ 5.58 million
Feb 27, 7 AM $ 1.43
+0.27%
$ 1.83 billion $ 5.45 million
Feb 27, 6 AM $ 1.43
-0.53%
$ 1.82 billion $ 5.29 million
Feb 27, 5 AM $ 1.44
+0.52%
$ 1.83 billion $ 5.2 million
Feb 27, 4 AM $ 1.43
-0.48%
$ 1.82 billion $ 5.1 million
Feb 27, 3 AM $ 1.44
+0.00%
$ 1.83 billion $ 4.62 million
Feb 27, 2 AM $ 1.44
+0.32%
$ 1.83 billion $ 4.55 million
Feb 27, 1 AM $ 1.43
-0.40%
$ 1.82 billion $ 2.95 million
Feb 27, 12 AM $ 1.44
+0.26%
$ 1.83 billion $ 2.93 million
Feb 26, 11 PM $ 1.44
+0.07%
$ 1.83 billion $ 2.95 million
Feb 26, 10 PM $ 1.43
-0.33%
$ 1.83 billion $ 3 million
Feb 26, 9 PM $ 1.44
-0.22%
$ 1.83 billion $ 3.02 million
Feb 26, 8 PM $ 1.44
-0.37%
$ 1.83 billion $ 4.97 million
Feb 26, 7 PM $ 1.45
+0.99%
$ 1.84 billion $ 5 million
Feb 26, 6 PM $ 1.43
+1.40%
$ 1.82 billion $ 4.98 million
Feb 26, 5 PM $ 1.41
+0.70%
$ 1.8 billion $ 4.98 million
Feb 26, 4 PM $ 1.4
+0.27%
$ 1.79 billion $ 5.02 million
Feb 26, 3 PM $ 1.4
+0.19%
$ 1.78 billion $ 5.02 million
Feb 26, 2 PM $ 1.4
+1.48%
$ 1.78 billion $ 5.11 million
Feb 26, 1 PM $ 1.38
-0.27%
$ 1.75 billion $ 5.11 million
Feb 26, 12 PM $ 1.38
+1.53%
$ 1.76 billion $ 5.16 million
Feb 26, 11 AM $ 1.36
+0.17%
$ 1.73 billion $ 5.18 million
Feb 26, 10 AM $ 1.36
+0.14%
$ 1.73 billion $ 5.16 million
Feb 26, 9 AM $ 1.36
-0.41%
$ 1.72 billion $ 5.2 million
Feb 26, 8 AM $ 1.36
-0.47%
$ 1.73 billion $ 5.18 million
Feb 26, 7 AM $ 1.37
+2.30%
$ 1.74 billion $ 5.07 million
Feb 26, 6 AM $ 1.34
-0.17%
$ 1.7 billion $ 4.89 million
Feb 26, 5 AM $ 1.34
-0.06%
$ 1.7 billion $ 4.85 million
Feb 26, 4 AM $ 1.34
-0.72%
$ 1.7 billion $ 4.88 million
Feb 26, 3 AM $ 1.35
-0.28%
$ 1.72 billion $ 4.93 million
Feb 26, 2 AM $ 1.35
+1.28%
$ 1.72 billion $ 4.98 million
Feb 26, 1 AM $ 1.34
+0.97%
$ 1.7 billion $ 4.96 million
Feb 26, 12 AM $ 1.32
+1.15%
$ 1.68 billion $ 5.09 million
Feb 25, 11 PM $ 1.31
-1.25%
$ 1.66 billion $ 4.94 million
Feb 25, 10 PM $ 1.32
-0.93%
$ 1.68 billion $ 4.76 million
Feb 25, 9 PM $ 1.34
-1.51%
$ 1.7 billion $ 4.64 million
Feb 25, 8 PM $ 1.36
+0.20%
$ 1.73 billion $ 4.52 million