MemeCore Historical Data

M Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 3.19
-0.70%
$ 4.14 billion $ 6.16 million
Apr 30, 6 PM $ 3.22
-0.50%
$ 4.17 billion $ 6.09 million
Apr 30, 5 PM $ 3.23
-0.78%
$ 4.19 billion $ 6.47 million
Apr 30, 4 PM $ 3.26
+0.04%
$ 4.22 billion $ 6.63 million
Apr 30, 3 PM $ 3.26
-4.43%
$ 4.22 billion $ 6.89 million
Apr 30, 2 PM $ 3.41
-0.11%
$ 4.42 billion $ 7.68 million
Apr 30, 1 PM $ 3.41
-0.54%
$ 4.42 billion $ 8.68 million
Apr 30, 12 PM $ 3.43
-0.17%
$ 4.44 billion $ 10.15 million
Apr 30, 11 AM $ 3.43
+0.46%
$ 4.45 billion $ 10.81 million
Apr 30, 10 AM $ 3.42
-0.99%
$ 4.43 billion $ 11.49 million
Apr 30, 9 AM $ 3.45
-1.11%
$ 4.47 billion $ 12.36 million
Apr 30, 8 AM $ 3.5
+3.69%
$ 4.53 billion $ 13.38 million
Apr 30, 7 AM $ 3.37
-0.91%
$ 4.37 billion $ 14.19 million
Apr 30, 6 AM $ 3.4
+1.45%
$ 4.41 billion $ 15.31 million
Apr 30, 5 AM $ 3.36
-1.10%
$ 4.35 billion $ 16.44 million
Apr 30, 4 AM $ 3.39
-0.32%
$ 4.4 billion $ 17.9 million
Apr 30, 3 AM $ 3.4
+0.66%
$ 4.41 billion $ 19.38 million
Apr 30, 2 AM $ 3.38
-1.89%
$ 4.38 billion $ 20.96 million
Apr 30, 1 AM $ 3.44
+1.31%
$ 4.46 billion $ 22.47 million
Apr 30, 12 AM $ 3.4
-0.28%
$ 4.41 billion $ 24.27 million
Apr 29, 11 PM $ 3.41
-0.07%
$ 4.42 billion $ 26.21 million
Apr 29, 10 PM $ 3.41
-0.01%
$ 4.42 billion $ 27.77 million
Apr 29, 9 PM $ 3.41
-0.11%
$ 4.42 billion $ 28.84 million
Apr 29, 8 PM $ 3.42
-0.46%
$ 4.43 billion $ 29.29 million
Apr 29, 7 PM $ 3.43
-0.12%
$ 4.45 billion $ 29.54 million
Apr 29, 6 PM $ 3.44
+2.20%
$ 4.45 billion $ 29.86 million
Apr 29, 5 PM $ 3.36
-0.36%
$ 4.36 billion $ 29.7 million
Apr 29, 4 PM $ 3.38
+0.94%
$ 4.37 billion $ 30.27 million
Apr 29, 3 PM $ 3.34
-4.82%
$ 4.33 billion $ 30.84 million
Apr 29, 2 PM $ 3.51
-0.47%
$ 4.55 billion $ 29.94 million
Apr 29, 1 PM $ 3.53
+0.07%
$ 4.57 billion $ 29.09 million
Apr 29, 12 PM $ 3.53
-0.58%
$ 4.57 billion $ 28 million
Apr 29, 11 AM $ 3.55
+0.47%
$ 4.6 billion $ 27.32 million
Apr 29, 10 AM $ 3.53
-0.59%
$ 4.57 billion $ 27.36 million
Apr 29, 9 AM $ 3.55
+1.44%
$ 4.6 billion $ 27.2 million
Apr 29, 8 AM $ 3.5
-0.07%
$ 4.54 billion $ 26.88 million
Apr 29, 7 AM $ 3.5
+0.11%
$ 4.54 billion $ 26.27 million
Apr 29, 6 AM $ 3.5
-1.32%
$ 4.53 billion $ 25.46 million
Apr 29, 5 AM $ 3.55
-0.76%
$ 4.59 billion $ 24.56 million
Apr 29, 4 AM $ 3.57
+2.94%
$ 4.63 billion $ 23.22 million
Apr 29, 3 AM $ 3.47
+0.39%
$ 4.5 billion $ 21.77 million
Apr 29, 2 AM $ 3.46
+0.29%
$ 4.48 billion $ 20.21 million
Apr 29, 1 AM $ 3.45
-0.36%
$ 4.47 billion $ 18.73 million
Apr 29, 12 AM $ 3.46
+1.51%
$ 4.48 billion $ 17.07 million
Apr 28, 11 PM $ 3.41
+1.13%
$ 4.42 billion $ 15.07 million
Apr 28, 10 PM $ 3.37
+0.56%
$ 4.37 billion $ 13.73 million
Apr 28, 9 PM $ 3.35
-0.79%
$ 4.34 billion $ 12.76 million
Apr 28, 8 PM $ 3.38
+0.34%
$ 4.38 billion $ 12.41 million
Apr 28, 7 PM $ 3.37
-1.89%
$ 4.36 billion $ 12.25 million
Apr 28, 6 PM $ 3.43
-1.04%
$ 4.45 billion $ 12.2 million