MemeCore Historical Data

M Page 26
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 3.43
+0.11%
$ 4.43 billion $ 16.27 million
9:14 PM $ 3.43
-0.07%
$ 4.43 billion $ 16.26 million
9:13 PM $ 3.43
-0.32%
$ 4.43 billion $ 16.27 million
9:12 PM $ 3.44
-0.05%
$ 4.43 billion $ 16.27 million
9:11 PM $ 3.44
+0.01%
$ 4.43 billion $ 16.27 million
9:10 PM $ 3.44
-0.11%
$ 4.43 billion $ 16.27 million
9:09 PM $ 3.45
-0.13%
$ 4.45 billion $ 16.27 million
9:08 PM $ 3.45
-0.06%
$ 4.45 billion $ 16.27 million
9:07 PM $ 3.45
-0.01%
$ 4.45 billion $ 16.26 million
9:06 PM $ 3.46
+0.13%
$ 4.45 billion $ 16.26 million
9:05 PM $ 3.45
-0.11%
$ 4.45 billion $ 16.26 million
9:04 PM $ 3.46
-0.27%
$ 4.46 billion $ 16.27 million
9:03 PM $ 3.47
-0.10%
$ 4.46 billion $ 16.28 million
9:02 PM $ 3.47
-0.06%
$ 4.46 billion $ 16.28 million
9:01 PM $ 3.47
+0.10%
$ 4.46 billion $ 16.28 million
9:00 PM $ 3.47
-0.11%
$ 4.46 billion $ 16.29 million
8:59 PM $ 3.47
-0.30%
$ 4.48 billion $ 16.3 million
8:58 PM $ 3.48
-0.14%
$ 4.48 billion $ 16.3 million
8:57 PM $ 3.49
-0.25%
$ 4.48 billion $ 16.32 million
8:56 PM $ 3.5
-0.14%
$ 4.48 billion $ 16.32 million
8:55 PM $ 3.5
-0.03%
$ 4.48 billion $ 16.34 million
8:54 PM $ 3.5
-0.12%
$ 4.52 billion $ 16.36 million
8:53 PM $ 3.51
-0.26%
$ 4.52 billion $ 16.36 million
8:52 PM $ 3.52
-0.21%
$ 4.52 billion $ 16.35 million
8:51 PM $ 3.52
-0.07%
$ 4.52 billion $ 16.35 million
8:50 PM $ 3.52
+0.32%
$ 4.52 billion $ 16.35 million
8:49 PM $ 3.51
+0.36%
$ 4.54 billion $ 16.33 million
8:48 PM $ 3.5
+0.06%
$ 4.54 billion $ 16.33 million
8:47 PM $ 3.5
+0.03%
$ 4.54 billion $ 16.33 million
8:46 PM $ 3.5
+0.11%
$ 4.54 billion $ 16.32 million
8:45 PM $ 3.49
+0.05%
$ 4.54 billion $ 16.3 million
8:44 PM $ 3.49
-0.04%
$ 4.51 billion $ 16.3 million
8:43 PM $ 3.49
-0.02%
$ 4.51 billion $ 16.3 million
8:42 PM $ 3.49
-0.01%
$ 4.51 billion $ 16.3 million
8:41 PM $ 3.49
+0.08%
$ 4.51 billion $ 16.3 million
8:40 PM $ 3.49
-0.25%
$ 4.51 billion $ 16.3 million
8:39 PM $ 3.5
+0.02%
$ 4.52 billion $ 16.3 million
8:38 PM $ 3.5
+0.06%
$ 4.52 billion $ 16.3 million
8:37 PM $ 3.5
+0.10%
$ 4.52 billion $ 16.3 million
8:36 PM $ 3.49
-0.22%
$ 4.52 billion $ 16.29 million
8:35 PM $ 3.5
-0.32%
$ 4.52 billion $ 16.3 million
8:34 PM $ 3.51
+0.22%
$ 4.54 billion $ 16.25 million
8:33 PM $ 3.51
+0.01%
$ 4.54 billion $ 16.26 million
8:32 PM $ 3.51
-0.07%
$ 4.54 billion $ 16.26 million
8:31 PM $ 3.51
+0.08%
$ 4.54 billion $ 16.26 million
8:30 PM $ 3.51
+0.01%
$ 4.54 billion $ 16.26 million
8:29 PM $ 3.51
-0.17%
$ 4.53 billion $ 16.26 million
8:28 PM $ 3.51
-0.06%
$ 4.53 billion $ 16.26 million
8:27 PM $ 3.51
-0.16%
$ 4.53 billion $ 16.27 million
8:26 PM $ 3.52
-0.15%
$ 4.53 billion $ 16.28 million