MemeCore Historical Data

M Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 1.34
-1.51%
$ 1.7 billion $ 4.64 million
Feb 25, 8 PM $ 1.36
+0.20%
$ 1.73 billion $ 4.52 million
Feb 25, 7 PM $ 1.35
-0.36%
$ 1.72 billion $ 4.41 million
Feb 25, 6 PM $ 1.36
-0.57%
$ 1.73 billion $ 4.3 million
Feb 25, 5 PM $ 1.37
+0.09%
$ 1.74 billion $ 4.21 million
Feb 25, 4 PM $ 1.36
-1.63%
$ 1.74 billion $ 4.08 million
Feb 25, 3 PM $ 1.39
-3.17%
$ 1.77 billion $ 4.12 million
Feb 25, 2 PM $ 1.43
+0.98%
$ 1.82 billion $ 3.91 million
Feb 25, 1 PM $ 1.42
-0.59%
$ 1.81 billion $ 3.89 million
Feb 25, 12 PM $ 1.43
-0.24%
$ 1.82 billion $ 3.82 million
Feb 25, 11 AM $ 1.43
-0.28%
$ 1.82 billion $ 3.77 million
Feb 25, 10 AM $ 1.44
-0.51%
$ 1.83 billion $ 3.76 million
Feb 25, 9 AM $ 1.44
+1.12%
$ 1.84 billion $ 3.73 million
Feb 25, 8 AM $ 1.43
-0.46%
$ 1.82 billion $ 3.7 million
Feb 25, 7 AM $ 1.43
-0.25%
$ 1.82 billion $ 3.72 million
Feb 25, 6 AM $ 1.44
+0.49%
$ 1.83 billion $ 3.75 million
Feb 25, 5 AM $ 1.43
+0.12%
$ 1.82 billion $ 3.78 million
Feb 25, 4 AM $ 1.43
-0.30%
$ 1.82 billion $ 3.77 million
Feb 25, 3 AM $ 1.43
+0.81%
$ 1.82 billion $ 3.8 million
Feb 25, 2 AM $ 1.42
+0.07%
$ 1.81 billion $ 3.86 million
Feb 25, 1 AM $ 1.42
+0.14%
$ 1.81 billion $ 3.8 million
Feb 25, 12 AM $ 1.42
+0.02%
$ 1.8 billion $ 3.74 million
Feb 24, 11 PM $ 1.42
-0.13%
$ 1.8 billion $ 3.74 million
Feb 24, 10 PM $ 1.42
+0.31%
$ 1.81 billion $ 3.76 million
Feb 24, 9 PM $ 1.42
+0.27%
$ 1.8 billion $ 3.88 million
Feb 24, 8 PM $ 1.41
+0.11%
$ 1.8 billion $ 3.89 million
Feb 24, 7 PM $ 1.41
+0.68%
$ 1.79 billion $ 3.92 million
Feb 24, 6 PM $ 1.4
-0.75%
$ 1.78 billion $ 3.96 million
Feb 24, 5 PM $ 1.41
-0.60%
$ 1.8 billion $ 3.96 million
Feb 24, 4 PM $ 1.42
+0.11%
$ 1.8 billion $ 4.05 million
Feb 24, 3 PM $ 1.42
+0.31%
$ 1.8 billion $ 4.05 million
Feb 24, 2 PM $ 1.41
+0.45%
$ 1.8 billion $ 4.38 million
Feb 24, 1 PM $ 1.41
+0.54%
$ 1.79 billion $ 4.59 million
Feb 24, 12 PM $ 1.4
+0.87%
$ 1.78 billion $ 4.77 million
Feb 24, 11 AM $ 1.39
-0.48%
$ 1.76 billion $ 4.97 million
Feb 24, 10 AM $ 1.39
-1.18%
$ 1.77 billion $ 5.13 million
Feb 24, 9 AM $ 1.41
+0.67%
$ 1.79 billion $ 5.27 million
Feb 24, 8 AM $ 1.4
-0.43%
$ 1.78 billion $ 5.43 million
Feb 24, 7 AM $ 1.41
+0.11%
$ 1.79 billion $ 5.55 million
Feb 24, 6 AM $ 1.41
+0.93%
$ 1.79 billion $ 5.71 million
Feb 24, 5 AM $ 1.39
+0.19%
$ 1.77 billion $ 5.88 million
Feb 24, 4 AM $ 1.39
+0.19%
$ 1.77 billion $ 6.03 million
Feb 24, 3 AM $ 1.39
-1.02%
$ 1.76 billion $ 6.12 million
Feb 24, 2 AM $ 1.4
-0.24%
$ 1.78 billion $ 6.26 million
Feb 24, 1 AM $ 1.41
-0.56%
$ 1.79 billion $ 6.75 million
Feb 24, 12 AM $ 1.41
+0.68%
$ 1.8 billion $ 7.46 million
Feb 23, 11 PM $ 1.4
+0.24%
$ 1.78 billion $ 7.6 million
Feb 23, 10 PM $ 1.4
-0.11%
$ 1.78 billion $ 7.65 million
Feb 23, 9 PM $ 1.4
-0.01%
$ 1.78 billion $ 7.63 million
Feb 23, 8 PM $ 1.4
+0.88%
$ 1.78 billion $ 7.65 million