MemeCore Historical Data

M Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 3.38
+0.34%
$ 4.38 billion $ 12.41 million
Apr 28, 7 PM $ 3.37
-1.89%
$ 4.36 billion $ 12.25 million
Apr 28, 6 PM $ 3.43
-1.04%
$ 4.45 billion $ 12.2 million
Apr 28, 5 PM $ 3.47
-1.52%
$ 4.49 billion $ 12.05 million
Apr 28, 4 PM $ 3.52
-0.91%
$ 4.56 billion $ 11.75 million
Apr 28, 3 PM $ 3.56
+1.01%
$ 4.61 billion $ 11.12 million
Apr 28, 2 PM $ 3.52
-2.07%
$ 4.56 billion $ 11.69 million
Apr 28, 1 PM $ 3.6
-0.38%
$ 4.66 billion $ 12.05 million
Apr 28, 12 PM $ 3.62
-2.19%
$ 4.68 billion $ 12.37 million
Apr 28, 11 AM $ 3.71
-6.63%
$ 4.8 billion $ 12.6 million
Apr 28, 10 AM $ 3.97
+11.00%
$ 5.14 billion $ 12.2 million
Apr 28, 9 AM $ 3.56
+2.04%
$ 4.62 billion $ 11.66 million
Apr 28, 8 AM $ 3.49
-1.39%
$ 4.52 billion $ 11.32 million
Apr 28, 7 AM $ 3.54
-0.28%
$ 4.58 billion $ 11.25 million
Apr 28, 6 AM $ 3.55
-1.14%
$ 4.6 billion $ 11.41 million
Apr 28, 5 AM $ 3.59
-1.21%
$ 4.65 billion $ 11.71 million
Apr 28, 4 AM $ 3.64
-0.92%
$ 4.71 billion $ 12.51 million
Apr 28, 3 AM $ 3.67
-0.77%
$ 4.75 billion $ 12.7 million
Apr 28, 2 AM $ 3.7
-0.86%
$ 4.79 billion $ 13.05 million
Apr 28, 1 AM $ 3.73
-0.46%
$ 4.83 billion $ 13.24 million
Apr 28, 12 AM $ 3.75
-0.90%
$ 4.85 billion $ 13.61 million
Apr 27, 11 PM $ 3.78
+2.16%
$ 4.9 billion $ 14 million
Apr 27, 10 PM $ 3.7
-1.95%
$ 4.8 billion $ 14.05 million
Apr 27, 9 PM $ 3.78
-1.31%
$ 4.89 billion $ 14.29 million
Apr 27, 8 PM $ 3.84
-2.09%
$ 4.97 billion $ 14.49 million
Apr 27, 7 PM $ 3.92
-0.43%
$ 5.07 billion $ 14.4 million
Apr 27, 6 PM $ 3.93
+1.44%
$ 5.09 billion $ 14.52 million
Apr 27, 5 PM $ 3.88
-3.76%
$ 5.02 billion $ 14.55 million
Apr 27, 4 PM $ 4.03
+3.29%
$ 5.21 billion $ 14.43 million
Apr 27, 3 PM $ 3.9
-1.94%
$ 5.05 billion $ 14.11 million
Apr 27, 2 PM $ 3.98
+0.42%
$ 5.16 billion $ 13.43 million
Apr 27, 1 PM $ 3.96
-1.77%
$ 5.13 billion $ 13.08 million
Apr 27, 12 PM $ 4.03
-1.49%
$ 5.22 billion $ 12.46 million
Apr 27, 11 AM $ 4.1
-0.50%
$ 5.31 billion $ 12.22 million
Apr 27, 10 AM $ 4.12
-0.27%
$ 5.33 billion $ 12.27 million
Apr 27, 9 AM $ 4.13
-1.49%
$ 5.35 billion $ 11.93 million
Apr 27, 8 AM $ 4.19
-0.07%
$ 5.43 billion $ 11.61 million
Apr 27, 7 AM $ 4.2
-0.16%
$ 5.44 billion $ 11.4 million
Apr 27, 6 AM $ 4.21
-0.87%
$ 5.45 billion $ 10.93 million
Apr 27, 5 AM $ 4.25
-0.15%
$ 5.5 billion $ 10.47 million
Apr 27, 4 AM $ 4.25
-0.64%
$ 5.51 billion $ 9.9 million
Apr 27, 3 AM $ 4.28
+0.44%
$ 5.54 billion $ 9.76 million
Apr 27, 2 AM $ 4.26
-1.01%
$ 5.52 billion $ 9.49 million
Apr 27, 1 AM $ 4.3
-0.62%
$ 5.57 billion $ 9.21 million
Apr 27, 12 AM $ 4.33
-0.15%
$ 5.61 billion $ 8.7 million
Apr 26, 11 PM $ 4.34
+0.31%
$ 5.62 billion $ 8.38 million
Apr 26, 10 PM $ 4.32
+0.23%
$ 5.6 billion $ 8.18 million
Apr 26, 9 PM $ 4.31
+0.23%
$ 5.59 billion $ 7.86 million
Apr 26, 8 PM $ 4.3
-0.12%
$ 5.57 billion $ 7.6 million
Apr 26, 7 PM $ 4.31
-0.86%
$ 5.58 billion $ 7.53 million