MemeCore Historical Data

M Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 4.3
-0.12%
$ 5.57 billion $ 7.6 million
Apr 26, 7 PM $ 4.31
-0.86%
$ 5.58 billion $ 7.53 million
Apr 26, 6 PM $ 4.35
-0.73%
$ 5.63 billion $ 7.51 million
Apr 26, 5 PM $ 4.38
+0.32%
$ 5.67 billion $ 7.47 million
Apr 26, 4 PM $ 4.36
-0.18%
$ 5.65 billion $ 7.41 million
Apr 26, 3 PM $ 4.37
-0.17%
$ 5.66 billion $ 7.69 million
Apr 26, 2 PM $ 4.38
+0.37%
$ 5.67 billion $ 7.6 million
Apr 26, 1 PM $ 4.36
-0.85%
$ 5.65 billion $ 7.33 million
Apr 26, 12 PM $ 4.4
-0.12%
$ 5.7 billion $ 7.37 million
Apr 26, 11 AM $ 4.41
+1.73%
$ 5.7 billion $ 7.26 million
Apr 26, 10 AM $ 4.33
+0.52%
$ 5.61 billion $ 6.9 million
Apr 26, 9 AM $ 4.31
-0.23%
$ 5.58 billion $ 6.9 million
Apr 26, 8 AM $ 4.32
-0.14%
$ 5.59 billion $ 6.92 million
Apr 26, 7 AM $ 4.33
+1.27%
$ 5.6 billion $ 6.85 million
Apr 26, 6 AM $ 4.27
-0.96%
$ 5.53 billion $ 6.99 million
Apr 26, 5 AM $ 4.31
-0.34%
$ 5.58 billion $ 7.88 million
Apr 26, 4 AM $ 4.33
+0.42%
$ 5.6 billion $ 9.7 million
Apr 26, 3 AM $ 4.31
-0.50%
$ 5.58 billion $ 10.2 million
Apr 26, 2 AM $ 4.33
-0.47%
$ 5.6 billion $ 10.34 million
Apr 26, 1 AM $ 4.35
+0.19%
$ 5.63 billion $ 10.7 million
Apr 26, 12 AM $ 4.34
-0.51%
$ 5.62 billion $ 11.05 million
Apr 25, 11 PM $ 4.37
-0.02%
$ 5.65 billion $ 11.46 million
Apr 25, 10 PM $ 4.37
+0.65%
$ 5.65 billion $ 11.6 million
Apr 25, 9 PM $ 4.34
-0.12%
$ 5.61 billion $ 11.56 million
Apr 25, 8 PM $ 4.34
+1.23%
$ 5.62 billion $ 11.65 million
Apr 25, 7 PM $ 4.29
-1.52%
$ 5.55 billion $ 11.77 million
Apr 25, 6 PM $ 4.36
+0.61%
$ 5.64 billion $ 11.76 million
Apr 25, 5 PM $ 4.33
+0.73%
$ 5.6 billion $ 11.8 million
Apr 25, 4 PM $ 4.3
+0.64%
$ 5.56 billion $ 12.11 million
Apr 25, 3 PM $ 4.27
-1.23%
$ 5.53 billion $ 12.27 million
Apr 25, 2 PM $ 4.32
-0.71%
$ 5.6 billion $ 13.66 million
Apr 25, 1 PM $ 4.36
+1.43%
$ 5.64 billion $ 14.59 million
Apr 25, 12 PM $ 4.29
+0.25%
$ 5.56 billion $ 15.46 million
Apr 25, 11 AM $ 4.28
-0.63%
$ 5.54 billion $ 16.26 million
Apr 25, 10 AM $ 4.31
+0.27%
$ 5.58 billion $ 17.57 million
Apr 25, 9 AM $ 4.3
-0.36%
$ 5.56 billion $ 18.21 million
Apr 25, 8 AM $ 4.31
-2.82%
$ 5.58 billion $ 19.04 million
Apr 25, 7 AM $ 4.44
+3.83%
$ 5.74 billion $ 19.91 million
Apr 25, 6 AM $ 4.27
+4.14%
$ 5.53 billion $ 20.54 million
Apr 25, 5 AM $ 4.1
-5.82%
$ 5.31 billion $ 20.03 million
Apr 25, 4 AM $ 4.36
+0.28%
$ 5.64 billion $ 18.61 million
Apr 25, 3 AM $ 4.34
-0.78%
$ 5.62 billion $ 19.2 million
Apr 25, 2 AM $ 4.38
-4.74%
$ 5.66 billion $ 19.53 million
Apr 25, 1 AM $ 4.59
+5.99%
$ 5.95 billion $ 19.61 million
Apr 25, 12 AM $ 4.33
+0.88%
$ 5.61 billion $ 20.11 million
Apr 24, 11 PM $ 4.3
+0.31%
$ 5.56 billion $ 20.68 million
Apr 24, 10 PM $ 4.28
+1.38%
$ 5.54 billion $ 20.9 million
Apr 24, 9 PM $ 4.22
+0.77%
$ 5.47 billion $ 20.94 million
Apr 24, 8 PM $ 4.19
-0.76%
$ 5.42 billion $ 20.86 million
Apr 24, 7 PM $ 4.22
+1.43%
$ 5.46 billion $ 21 million