MemeCore Historical Data

M Page 28
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 3.47
-0.04%
$ 4.48 billion $ 16.85 million
12:35 AM $ 3.47
-0.02%
$ 4.48 billion $ 16.85 million
12:34 AM $ 3.47
+0.06%
$ 4.49 billion $ 16.84 million
12:33 AM $ 3.47
-0.03%
$ 4.49 billion $ 16.83 million
12:32 AM $ 3.47
-0.01%
$ 4.49 billion $ 16.83 million
12:31 AM $ 3.47
-0.02%
$ 4.49 billion $ 16.81 million
12:30 AM $ 3.47
-0.02%
$ 4.49 billion $ 16.81 million
12:29 AM $ 3.47
+0.24%
$ 4.48 billion $ 16.8 million
12:28 AM $ 3.46
-0.40%
$ 4.48 billion $ 16.79 million
12:27 AM $ 3.47
-0.08%
$ 4.48 billion $ 16.79 million
12:26 AM $ 3.48
+0.19%
$ 4.48 billion $ 16.79 million
12:25 AM $ 3.47
-0.17%
$ 4.48 billion $ 16.78 million
12:24 AM $ 3.48
-0.12%
$ 4.49 billion $ 16.78 million
12:23 AM $ 3.48
+0.46%
$ 4.49 billion $ 16.78 million
12:22 AM $ 3.47
+0.27%
$ 4.49 billion $ 16.78 million
12:21 AM $ 3.46
-0.09%
$ 4.49 billion $ 16.76 million
12:20 AM $ 3.46
-0.34%
$ 4.49 billion $ 16.76 million
12:19 AM $ 3.46
+0.01%
$ 4.48 billion $ 16.76 million
12:18 AM $ 3.46
+0.03%
$ 4.48 billion $ 16.75 million
12:17 AM $ 3.46
+0.02%
$ 4.48 billion $ 16.74 million
12:16 AM $ 3.46
-0.05%
$ 4.48 billion $ 16.73 million
12:15 AM $ 3.46
-0.04%
$ 4.48 billion $ 16.71 million
12:14 AM $ 3.47
-0.28%
$ 4.48 billion $ 16.7 million
12:13 AM $ 3.48
-0.23%
$ 4.48 billion $ 16.69 million
12:12 AM $ 3.48
-0.29%
$ 4.48 billion $ 16.69 million
12:11 AM $ 3.49
-0.25%
$ 4.48 billion $ 16.69 million
12:10 AM $ 3.5
+0.13%
$ 4.48 billion $ 16.69 million
12:09 AM $ 3.5
+0.30%
$ 4.52 billion $ 16.69 million
12:08 AM $ 3.49
+0.27%
$ 4.52 billion $ 16.67 million
12:07 AM $ 3.48
+0.01%
$ 4.52 billion $ 16.66 million
12:06 AM $ 3.48
-0.13%
$ 4.52 billion $ 16.64 million
12:05 AM $ 3.48
+0.44%
$ 4.52 billion $ 16.62 million
12:04 AM $ 3.47
+0.02%
$ 4.48 billion $ 16.6 million
12:03 AM $ 3.47
+0.15%
$ 4.48 billion $ 16.59 million
12:02 AM $ 3.46
-0.18%
$ 4.48 billion $ 16.58 million
12:01 AM $ 3.47
+0.18%
$ 4.48 billion $ 16.58 million
12:00 AM $ 3.46
-0.01%
$ 4.48 billion $ 16.58 million
11:59 PM $ 3.46
+0.32%
$ 4.48 billion $ 16.56 million
11:58 PM $ 3.45
-0.02%
$ 4.48 billion $ 16.57 million
11:57 PM $ 3.45
-0.08%
$ 4.48 billion $ 16.56 million
11:56 PM $ 3.45
-0.01%
$ 4.48 billion $ 16.55 million
11:55 PM $ 3.45
+0.13%
$ 4.48 billion $ 16.55 million
11:54 PM $ 3.45
+0.04%
$ 4.46 billion $ 16.54 million
11:53 PM $ 3.45
+0.00%
$ 4.46 billion $ 16.54 million
11:52 PM $ 3.45
-0.04%
$ 4.46 billion $ 16.54 million
11:51 PM $ 3.45
-0.03%
$ 4.46 billion $ 16.54 million
11:50 PM $ 3.45
-0.02%
$ 4.46 billion $ 16.54 million
11:49 PM $ 3.45
-0.14%
$ 4.46 billion $ 16.54 million
11:48 PM $ 3.46
-0.05%
$ 4.46 billion $ 16.55 million
11:47 PM $ 3.46
+0.08%
$ 4.46 billion $ 16.55 million