Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeCore Historical Data

M Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $1.1
-0.34%
$1.48 billion $5.02 million
Aug 15, 10 PM $1.11
-0.72%
$1.48 billion $5.03 million
Aug 15, 9 PM $1.12
+0.61%
$1.49 billion $5.06 million
Aug 15, 8 PM $1.11
+0.06%
$1.48 billion $5.02 million
Aug 15, 7 PM $1.11
+0.12%
$1.48 billion $5.03 million
Aug 15, 6 PM $1.11
+0.00%
$1.48 billion $4.98 million
Aug 15, 5 PM $1.11
-0.04%
$1.48 billion $4.95 million
Aug 15, 4 PM $1.11
-0.15%
$1.48 billion $4.95 million
Aug 15, 3 PM $1.11
-0.02%
$1.48 billion $4.94 million
Aug 15, 2 PM $1.11
+0.51%
$1.48 billion $4.99 million
Aug 15, 1 PM $1.1
+0.09%
$1.47 billion $5 million
Aug 15, 12 PM $1.1
-0.79%
$1.47 billion $5.06 million
Aug 15, 11 AM $1.11
-1.28%
$1.49 billion $5.12 million
Aug 15, 10 AM $1.13
+2.06%
$1.5 billion $5.18 million
Aug 15, 9 AM $1.1
-0.38%
$1.47 billion $5.1 million
Aug 15, 8 AM $1.11
-0.50%
$1.48 billion $5.13 million
Aug 15, 7 AM $1.11
+0.04%
$1.49 billion $5.24 million
Aug 15, 6 AM $1.11
+0.48%
$1.49 billion $5.3 million
Aug 15, 5 AM $1.11
+0.05%
$1.48 billion $5.32 million
Aug 15, 4 AM $1.11
+0.42%
$1.48 billion $5.34 million
Aug 15, 3 AM $1.1
+0.12%
$1.47 billion $5.32 million
Aug 15, 2 AM $1.1
-0.36%
$1.47 billion $5.35 million
Aug 15, 1 AM $1.11
+0.04%
$1.48 billion $5.4 million
Aug 15, 12 AM $1.1
+0.03%
$1.48 billion $5.42 million
Aug 14, 11 PM $1.1
-0.50%
$1.47 billion $5.45 million
Aug 14, 10 PM $1.11
+0.06%
$1.48 billion $5.48 million
Aug 14, 9 PM $1.11
-0.10%
$1.48 billion $5.5 million
Aug 14, 8 PM $1.11
+2.34%
$1.48 billion $5.52 million
Aug 14, 7 PM $1.08
-1.31%
$1.45 billion $5.4 million
Aug 14, 6 PM $1.1
-0.54%
$1.47 billion $5.48 million
Aug 14, 5 PM $1.11
-0.20%
$1.48 billion $5.52 million
Aug 14, 4 PM $1.11
+0.25%
$1.48 billion $5.58 million
Aug 14, 3 PM $1.1
+0.13%
$1.47 billion $5.69 million
Aug 14, 2 PM $1.1
+0.21%
$1.47 billion $5.65 million
Aug 14, 1 PM $1.1
-0.31%
$1.47 billion $5.6 million
Aug 14, 12 PM $1.1
-0.50%
$1.47 billion $5.58 million
Aug 14, 11 AM $1.11
-0.16%
$1.48 billion $5.59 million
Aug 14, 10 AM $1.11
-1.54%
$1.48 billion $5.6 million
Aug 14, 9 AM $1.13
-0.55%
$1.51 billion $5.64 million
Aug 14, 8 AM $1.14
+0.62%
$1.52 billion $5.68 million
Aug 14, 7 AM $1.13
-1.99%
$1.51 billion $5.57 million
Aug 14, 6 AM $1.15
-1.90%
$1.54 billion $5.62 million
Aug 14, 5 AM $1.17
+0.12%
$1.57 billion $5.62 million
Aug 14, 4 AM $1.17
-0.11%
$1.57 billion $5.65 million
Aug 14, 3 AM $1.17
+1.51%
$1.57 billion $5.65 million
Aug 14, 2 AM $1.16
+2.06%
$1.54 billion $5.55 million
Aug 14, 1 AM $1.13
+2.26%
$1.51 billion $5.43 million
Aug 14, 12 AM $1.11
-0.32%
$1.48 billion $5.35 million
Aug 13, 11 PM $1.11
-0.14%
$1.48 billion $5.34 million
Aug 13, 10 PM $1.11
+2.42%
$1.49 billion $5.36 million