MemeCore Historical Data

M Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 1.35
+0.56%
$ 1.71 billion $ 3.19 million
Feb 21, 7 PM $ 1.34
-0.52%
$ 1.7 billion $ 3.15 million
Feb 21, 6 PM $ 1.35
+0.26%
$ 1.71 billion $ 3.16 million
Feb 21, 5 PM $ 1.34
+0.11%
$ 1.71 billion $ 3.22 million
Feb 21, 4 PM $ 1.34
-0.69%
$ 1.71 billion $ 3.35 million
Feb 21, 3 PM $ 1.35
+1.59%
$ 1.72 billion $ 3.41 million
Feb 21, 2 PM $ 1.33
-0.07%
$ 1.69 billion $ 3.65 million
Feb 21, 1 PM $ 1.33
+0.19%
$ 1.69 billion $ 3.91 million
Feb 21, 12 PM $ 1.33
-0.19%
$ 1.69 billion $ 4.26 million
Feb 21, 11 AM $ 1.33
-0.85%
$ 1.69 billion $ 4.59 million
Feb 21, 10 AM $ 1.34
+0.17%
$ 1.71 billion $ 5.33 million
Feb 21, 9 AM $ 1.34
+0.76%
$ 1.7 billion $ 5.49 million
Feb 21, 8 AM $ 1.33
-0.28%
$ 1.69 billion $ 5.65 million
Feb 21, 7 AM $ 1.33
-0.19%
$ 1.69 billion $ 5.78 million
Feb 21, 6 AM $ 1.34
-0.18%
$ 1.7 billion $ 5.85 million
Feb 21, 5 AM $ 1.34
-0.33%
$ 1.7 billion $ 5.91 million
Feb 21, 4 AM $ 1.34
-0.43%
$ 1.71 billion $ 6.05 million
Feb 21, 3 AM $ 1.35
+0.03%
$ 1.71 billion $ 6.1 million
Feb 21, 2 AM $ 1.35
-0.14%
$ 1.71 billion $ 6.19 million
Feb 21, 1 AM $ 1.35
+0.57%
$ 1.72 billion $ 6.21 million
Feb 21, 12 AM $ 1.34
-0.22%
$ 1.71 billion $ 6.29 million
Feb 20, 11 PM $ 1.35
+0.26%
$ 1.71 billion $ 6.33 million
Feb 20, 10 PM $ 1.34
+0.12%
$ 1.7 billion $ 6.37 million
Feb 20, 9 PM $ 1.34
-0.33%
$ 1.7 billion $ 6.45 million
Feb 20, 8 PM $ 1.34
+0.11%
$ 1.71 billion $ 6.45 million
Feb 20, 7 PM $ 1.34
-0.68%
$ 1.71 billion $ 6.46 million
Feb 20, 6 PM $ 1.35
-0.19%
$ 1.72 billion $ 6.5 million
Feb 20, 5 PM $ 1.36
-0.23%
$ 1.72 billion $ 6.49 million
Feb 20, 4 PM $ 1.36
-0.02%
$ 1.72 billion $ 6.45 million
Feb 20, 3 PM $ 1.36
-0.17%
$ 1.73 billion $ 6.52 million
Feb 20, 2 PM $ 1.36
+1.07%
$ 1.73 billion $ 6.46 million
Feb 20, 1 PM $ 1.35
-0.46%
$ 1.71 billion $ 6.38 million
Feb 20, 12 PM $ 1.35
-4.08%
$ 1.72 billion $ 6.25 million
Feb 20, 11 AM $ 1.41
+3.21%
$ 1.79 billion $ 6.04 million
Feb 20, 10 AM $ 1.37
+2.40%
$ 1.74 billion $ 5.38 million
Feb 20, 9 AM $ 1.33
-0.55%
$ 1.69 billion $ 5.36 million
Feb 20, 8 AM $ 1.34
+1.05%
$ 1.7 billion $ 5.3 million
Feb 20, 7 AM $ 1.33
+0.18%
$ 1.69 billion $ 5.26 million
Feb 20, 6 AM $ 1.32
-0.23%
$ 1.68 billion $ 5.28 million
Feb 20, 5 AM $ 1.33
+0.33%
$ 1.69 billion $ 5.27 million
Feb 20, 4 AM $ 1.32
-0.86%
$ 1.68 billion $ 5.17 million
Feb 20, 3 AM $ 1.33
+0.99%
$ 1.69 billion $ 5.22 million
Feb 20, 2 AM $ 1.32
-0.92%
$ 1.68 billion $ 5.2 million
Feb 20, 1 AM $ 1.33
-1.29%
$ 1.69 billion $ 5.32 million
Feb 20, 12 AM $ 1.35
+0.36%
$ 1.72 billion $ 5.42 million
Feb 19, 11 PM $ 1.35
-0.17%
$ 1.71 billion $ 5.57 million
Feb 19, 10 PM $ 1.35
+0.02%
$ 1.71 billion $ 5.97 million
Feb 19, 9 PM $ 1.35
-0.27%
$ 1.71 billion $ 6.11 million
Feb 19, 8 PM $ 1.35
-0.04%
$ 1.72 billion $ 6.3 million
Feb 19, 7 PM $ 1.35
+0.24%
$ 1.72 billion $ 6.45 million