MemeCore Historical Data

M Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 4.22
+1.43%
$ 5.46 billion $ 21 million
Apr 24, 6 PM $ 4.17
-2.59%
$ 5.39 billion $ 21.24 million
Apr 24, 5 PM $ 4.28
+0.37%
$ 5.53 billion $ 21.57 million
Apr 24, 4 PM $ 4.26
-2.52%
$ 5.51 billion $ 21.62 million
Apr 24, 3 PM $ 4.37
+0.10%
$ 5.65 billion $ 21.62 million
Apr 24, 2 PM $ 4.36
-1.09%
$ 5.65 billion $ 20.61 million
Apr 24, 1 PM $ 4.41
+0.65%
$ 5.71 billion $ 19.95 million
Apr 24, 12 PM $ 4.39
-4.35%
$ 5.67 billion $ 19.13 million
Apr 24, 11 AM $ 4.59
-3.24%
$ 5.93 billion $ 18.84 million
Apr 24, 10 AM $ 4.74
+2.02%
$ 6.13 billion $ 17.54 million
Apr 24, 9 AM $ 4.64
+1.00%
$ 6.01 billion $ 16.98 million
Apr 24, 8 AM $ 4.6
-1.49%
$ 5.95 billion $ 16.25 million
Apr 24, 7 AM $ 4.67
-0.85%
$ 6.04 billion $ 15.55 million
Apr 24, 6 AM $ 4.71
-1.78%
$ 6.09 billion $ 14.69 million
Apr 24, 5 AM $ 4.79
-0.24%
$ 6.2 billion $ 14.3 million
Apr 24, 4 AM $ 4.8
+1.88%
$ 6.21 billion $ 13.77 million
Apr 24, 3 AM $ 4.71
+0.79%
$ 6.1 billion $ 12.62 million
Apr 24, 2 AM $ 4.68
+0.94%
$ 6.05 billion $ 12.28 million
Apr 24, 1 AM $ 4.63
-3.56%
$ 5.99 billion $ 12.25 million
Apr 24, 12 AM $ 4.8
+5.45%
$ 6.21 billion $ 11.53 million
Apr 23, 11 PM $ 4.55
+3.99%
$ 5.89 billion $ 10.77 million
Apr 23, 10 PM $ 4.38
+2.65%
$ 5.66 billion $ 10.34 million
Apr 23, 9 PM $ 4.26
-0.31%
$ 5.52 billion $ 10.26 million
Apr 23, 8 PM $ 4.28
+1.13%
$ 5.53 billion $ 10.47 million
Apr 23, 7 PM $ 4.23
-0.54%
$ 5.47 billion $ 10.64 million
Apr 23, 6 PM $ 4.25
-0.61%
$ 5.5 billion $ 10.7 million
Apr 23, 5 PM $ 4.28
+1.07%
$ 5.53 billion $ 10.68 million
Apr 23, 4 PM $ 4.23
-2.57%
$ 5.48 billion $ 10.87 million
Apr 23, 3 PM $ 4.34
-0.55%
$ 5.61 billion $ 10.57 million
Apr 23, 2 PM $ 4.37
-2.26%
$ 5.65 billion $ 10.51 million
Apr 23, 1 PM $ 4.47
-0.27%
$ 5.78 billion $ 10.71 million
Apr 23, 12 PM $ 4.48
-2.09%
$ 5.79 billion $ 10.77 million
Apr 23, 11 AM $ 4.57
-0.50%
$ 5.91 billion $ 10.62 million
Apr 23, 10 AM $ 4.6
-0.24%
$ 5.94 billion $ 10.98 million
Apr 23, 9 AM $ 4.61
+0.94%
$ 5.96 billion $ 11.05 million
Apr 23, 8 AM $ 4.56
+0.97%
$ 5.9 billion $ 11.06 million
Apr 23, 7 AM $ 4.52
-0.60%
$ 5.85 billion $ 11.35 million
Apr 23, 6 AM $ 4.55
-0.33%
$ 5.88 billion $ 12.1 million
Apr 23, 5 AM $ 4.56
-0.21%
$ 5.9 billion $ 12.75 million
Apr 23, 4 AM $ 4.57
-0.10%
$ 5.91 billion $ 13.83 million
Apr 23, 3 AM $ 4.57
-0.28%
$ 5.92 billion $ 14.7 million
Apr 23, 2 AM $ 4.59
+0.65%
$ 5.93 billion $ 15.03 million
Apr 23, 1 AM $ 4.56
+1.00%
$ 5.89 billion $ 15.28 million
Apr 23, 12 AM $ 4.51
+1.99%
$ 5.83 billion $ 15.46 million
Apr 22, 11 PM $ 4.42
+0.41%
$ 5.72 billion $ 15.35 million
Apr 22, 10 PM $ 4.4
+0.37%
$ 5.7 billion $ 15.66 million
Apr 22, 9 PM $ 4.39
-2.36%
$ 5.68 billion $ 16.09 million
Apr 22, 8 PM $ 4.5
+3.35%
$ 5.81 billion $ 16.1 million
Apr 22, 7 PM $ 4.35
+1.08%
$ 5.62 billion $ 16.24 million
Apr 22, 6 PM $ 4.3
-5.55%
$ 5.56 billion $ 16.05 million