MemeCore Historical Data

M Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 1.51
-1.74%
$ 1.93 billion $ 6.14 million
Mar 7, 2026 $ 1.54
+2.40%
$ 1.96 billion $ 4.63 million
Mar 6, 2026 $ 1.5
+2.23%
$ 1.92 billion $ 4.4 million
Mar 5, 2026 $ 1.47
+7.48%
$ 1.87 billion $ 4.23 million
Mar 4, 2026 $ 1.37
-1.14%
$ 1.74 billion $ 5.7 million
Mar 3, 2026 $ 1.38
-9.17%
$ 1.76 billion $ 4.72 million
Mar 2, 2026 $ 1.52
+3.07%
$ 1.94 billion $ 4.95 million
Mar 1, 2026 $ 1.48
+1.87%
$ 1.88 billion $ 4.59 million
Feb 28, 2026 $ 1.45
+0.76%
$ 1.85 billion $ 4.76 million
Feb 27, 2026 $ 1.44
+0.33%
$ 1.83 billion $ 9.76 million
Feb 26, 2026 $ 1.44
+9.67%
$ 1.83 billion $ 2.95 million
Feb 25, 2026 $ 1.31
-7.83%
$ 1.66 billion $ 4.94 million
Feb 24, 2026 $ 1.42
+1.12%
$ 1.8 billion $ 3.74 million
Feb 23, 2026 $ 1.4
+3.41%
$ 1.78 billion $ 7.6 million
Feb 22, 2026 $ 1.36
-0.65%
$ 1.72 billion $ 4.39 million
Feb 21, 2026 $ 1.37
+1.53%
$ 1.74 billion $ 3.28 million
Feb 20, 2026 $ 1.35
-0.05%
$ 1.71 billion $ 6.33 million
Feb 19, 2026 $ 1.35
-6.17%
$ 1.71 billion $ 5.57 million
Feb 18, 2026 $ 1.43
-6.06%
$ 1.82 billion $ 7.24 million
Feb 17, 2026 $ 1.53
+8.08%
$ 1.94 billion $ 7.31 million
Feb 16, 2026 $ 1.41
+8.28%
$ 1.79 billion $ 4.69 million
Feb 15, 2026 $ 1.3
-3.13%
$ 1.65 billion $ 5.22 million
Feb 14, 2026 $ 1.35
-0.56%
$ 1.71 billion $ 4.58 million
Feb 13, 2026 $ 1.35
-7.83%
$ 1.72 billion $ 4.85 million
Feb 12, 2026 $ 1.47
+0.48%
$ 1.86 billion $ 5.51 million
Feb 11, 2026 $ 1.46
+3.99%
$ 1.85 billion $ 6.15 million
Feb 10, 2026 $ 1.41
-1.09%
$ 1.78 billion $ 5.14 million
Feb 9, 2026 $ 1.42
+7.65%
$ 1.8 billion $ 8.24 million
Feb 8, 2026 $ 1.32
-28.59%
$ 1.67 billion $ 11.76 million
Feb 7, 2026 $ 1.85
+10.13%
$ 2.34 billion $ 4.53 million
Feb 6, 2026 $ 1.68
+18.14%
$ 2.13 billion $ 7.29 million
Feb 5, 2026 $ 1.42
-4.87%
$ 1.8 billion $ 9.45 million
Feb 4, 2026 $ 1.49
+2.25%
$ 1.89 billion $ 14.26 million
Feb 3, 2026 $ 1.46
-3.46%
$ 1.85 billion $ 6.57 million
Feb 2, 2026 $ 1.51
+15.26%
$ 1.92 billion $ 9.33 million
Feb 1, 2026 $ 1.31
+2.61%
$ 1.66 billion $ 8.38 million
Jan 31, 2026 $ 1.28
-8.95%
$ 1.62 billion $ 7.98 million
Jan 30, 2026 $ 1.41
-8.33%
$ 1.77 billion $ 7.39 million
Jan 29, 2026 $ 1.53
-2.33%
$ 1.94 billion $ 7.04 million
Jan 28, 2026 $ 1.57
+0.28%
$ 1.98 billion $ 5.9 million
Jan 27, 2026 $ 1.57
-2.76%
$ 1.98 billion $ 5.67 million
Jan 26, 2026 $ 1.61
-1.33%
$ 2.03 billion $ 8.64 million
Jan 25, 2026 $ 1.63
-0.06%
$ 2.06 billion $ 8.58 million
Jan 24, 2026 $ 1.63
+2.95%
$ 2.06 billion $ 3.56 million
Jan 23, 2026 $ 1.59
-5.63%
$ 2 billion $ 8.91 million
Jan 22, 2026 $ 1.68
+4.92%
$ 2.12 billion $ 8.71 million
Jan 21, 2026 $ 1.6
+0.70%
$ 2.02 billion $ 12.75 million
Jan 20, 2026 $ 1.59
+0.14%
$ 2.01 billion $ 12.78 million
Jan 19, 2026 $ 1.59
+1.32%
$ 2 billion $ 9.23 million
Jan 18, 2026 $ 1.57
+0.94%
$ 1.97 billion $ 6.02 million