MemeCore Historical Data

M Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1.65
-2.87%
$ 2.83 billion $ 11.04 million
Jan 6, 2026 $ 1.69
+2.55%
$ 2.91 billion $ 12.92 million
Jan 5, 2026 $ 1.65
+4.61%
$ 2.85 billion $ 12.72 million
Jan 4, 2026 $ 1.58
-2.76%
$ 2.72 billion $ 7.92 million
Jan 3, 2026 $ 1.63
+6.07%
$ 2.8 billion $ 7.02 million
Jan 2, 2026 $ 1.53
-1.62%
$ 2.64 billion $ 11.87 million
Jan 1, 2026 $ 1.56
-1.28%
$ 2.68 billion $ 8.15 million
Dec 31, 2025 $ 1.57
+4.51%
$ 2.72 billion $ 10.31 million
Dec 30, 2025 $ 1.43
-0.92%
$ 2.58 billion $ 9.79 million
Dec 29, 2025 $ 1.45
-4.29%
$ 2.48 billion $ 12.36 million
Dec 28, 2025 $ 1.54
+3.02%
$ 2.59 billion $ 5.79 million
Dec 27, 2025 $ 1.49
+6.61%
$ 2.57 billion $ 6.06 million
Dec 26, 2025 $ 1.38
+4.43%
$ 2.41 billion $ 12.38 million
Dec 25, 2025 $ 1.34
-5.44%
$ 2.27 billion $ 7.18 million
Dec 24, 2025 $ 1.41
+3.73%
$ 2.43 billion $ 8.28 million
Dec 23, 2025 $ 1.36
-0.02%
$ 2.34 billion $ 12.5 million
Dec 22, 2025 $ 1.37
-8.26%
$ 2.34 billion $ 15.5 million
Dec 21, 2025 $ 1.43
+4.98%
$ 2.56 billion $ 9.79 million
Dec 20, 2025 $ 1.37
-2.47%
$ 2.34 billion $ 8.6 million
Dec 19, 2025 $ 1.41
-10.73%
$ 2.4 billion $ 15.52 million
Dec 18, 2025 $ 1.59
-4.98%
$ 2.71 billion $ 15.45 million
Dec 17, 2025 $ 1.68
+2.79%
$ 2.86 billion $ 11.32 million
Dec 16, 2025 $ 1.65
-6.43%
$ 2.8 billion $ 10.4 million
Dec 15, 2025 $ 1.75
+1.31%
$ 3.02 billion $ 12.71 million
Dec 14, 2025 $ 1.73
-8.62%
$ 2.96 billion $ 11.11 million
Dec 13, 2025 $ 1.87
+17.63%
$ 3.25 billion $ 9.82 million
Dec 12, 2025 $ 1.59
+5.25%
$ 2.72 billion $ 13.67 million
Dec 11, 2025 $ 1.51
+4.92%
$ 2.58 billion $ 16.24 million
Dec 10, 2025 $ 1.44
+6.71%
$ 2.46 billion $ 15 million
Dec 9, 2025 $ 1.35
+4.48%
$ 2.31 billion $ 15.08 million
Dec 8, 2025 $ 1.29
+4.01%
$ 2.21 billion $ 12.96 million
Dec 7, 2025 $ 1.24
-4.40%
$ 2.12 billion $ 10.38 million
Dec 6, 2025 $ 1.3
-1.32%
$ 2.22 billion $ 9.15 million
Dec 5, 2025 $ 1.32
-0.79%
$ 2.25 billion $ 14.58 million
Dec 4, 2025 $ 1.33
-0.65%
$ 2.27 billion $ 19.27 million
Dec 3, 2025 $ 1.34
-2.31%
$ 2.28 billion $ 32.84 million
Dec 2, 2025 $ 1.37
-3.74%
$ 2.34 billion $ 32.3 million
Dec 1, 2025 $ 1.42
+0.21%
$ 2.43 billion $ 32.25 million
Nov 30, 2025 $ 1.4
+9.12%
$ 2.42 billion $ 21.21 million
Nov 29, 2025 $ 1.3
-1.14%
$ 2.2 billion $ 22.06 million
Nov 28, 2025 $ 1.27
+0.71%
$ 2.24 billion $ 28.14 million
Nov 27, 2025 $ 1.28
-33.55%
$ 2.17 billion $ 39.59 million
Nov 26, 2025 $ 1.92
+2.84%
$ 3.28 billion $ 29.51 million
Nov 25, 2025 $ 1.87
-3.06%
$ 3.18 billion $ 25.89 million
Nov 24, 2025 $ 1.93
+0.26%
$ 3.29 billion $ 19.12 million
Nov 23, 2025 $ 1.94
-0.84%
$ 3.28 billion $ 17.32 million
Nov 22, 2025 $ 1.95
-3.52%
$ 3.34 billion $ 13.65 million
Nov 21, 2025 $ 2
-1.50%
$ 3.45 billion $ 24.05 million
Nov 20, 2025 $ 2.04
-6.32%
$ 3.46 billion $ 19.58 million
Nov 19, 2025 $ 2.17
+2.57%
$ 3.69 billion $ 18.47 million