Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeCore Historical Data

M Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $1.04
-0.63%
$2.37 billion $1.55 million
Oct 8, 2 AM $1.05
-0.06%
$2.39 billion $1.57 million
Oct 8, 1 AM $1.05
+1.16%
$2.39 billion $1.7 million
Oct 8, 12 AM $1.03
+0.11%
$2.36 billion $1.63 million
Oct 7, 11 PM $1.03
+0.34%
$2.36 billion $1.62 million
Oct 7, 10 PM $1.03
+0.00%
$2.35 billion $1.63 million
Oct 7, 9 PM $1.03
-0.14%
$2.35 billion $1.64 million
Oct 7, 8 PM $1.03
-0.48%
$2.35 billion $1.65 million
Oct 7, 7 PM $1.03
+0.63%
$2.36 billion $1.66 million
Oct 7, 6 PM $1.03
+0.30%
$2.35 billion $1.68 million
Oct 7, 5 PM $1.03
-0.40%
$2.34 billion $1.69 million
Oct 7, 4 PM $1.03
-0.41%
$2.35 billion $1.7 million
Oct 7, 3 PM $1.03
+0.84%
$2.36 billion $1.76 million
Oct 7, 2 PM $1.03
+0.68%
$2.34 billion $1.76 million
Oct 7, 1 PM $1.02
-1.00%
$2.32 billion $1.77 million
Oct 7, 12 PM $1.03
+0.00%
$2.35 billion $1.69 million
Oct 7, 11 AM $1.03
+0.48%
$2.35 billion $1.91 million
Oct 7, 10 AM $1.02
+0.64%
$2.34 billion $1.9 million
Oct 7, 9 AM $1.02
-1.49%
$2.32 billion $1.89 million
Oct 7, 8 AM $1.03
-0.57%
$2.36 billion $1.81 million
Oct 7, 7 AM $1.04
-1.08%
$2.37 billion $1.72 million
Oct 7, 6 AM $1.05
+0.77%
$2.4 billion $1.7 million
Oct 7, 5 AM $1.04
-0.01%
$2.38 billion $1.62 million
Oct 7, 4 AM $1.04
-0.59%
$2.38 billion $1.59 million
Oct 7, 3 AM $1.05
+0.05%
$2.39 billion $1.55 million
Oct 7, 2 AM $1.05
+0.42%
$2.39 billion $1.53 million
Oct 7, 1 AM $1.04
-1.01%
$2.38 billion $1.38 million
Oct 7, 12 AM $1.05
+0.26%
$2.41 billion $1.36 million
Oct 6, 11 PM $1.05
+0.13%
$2.4 billion $1.16 million
Oct 6, 10 PM $1.05
+0.10%
$2.4 billion $1.15 million
Oct 6, 9 PM $1.05
+0.26%
$2.4 billion $1.16 million
Oct 6, 8 PM $1.05
+0.10%
$2.39 billion $1.16 million
Oct 6, 7 PM $1.05
-0.08%
$2.39 billion $1.16 million
Oct 6, 6 PM $1.05
+0.17%
$2.39 billion $1.15 million
Oct 6, 5 PM $1.05
+0.15%
$2.39 billion $1.14 million
Oct 6, 4 PM $1.04
-0.13%
$2.38 billion $1.13 million
Oct 6, 3 PM $1.05
+0.21%
$2.39 billion $1.09 million
Oct 6, 2 PM $1.04
+1.03%
$2.38 billion $1.19 million
Oct 6, 1 PM $1.03
+3.44%
$2.36 billion $1.37 million
Oct 6, 12 PM $0.999
+0.21%
$2.28 billion $1.45 million
Oct 6, 11 AM $0.997
+0.74%
$2.28 billion $1.47 million
Oct 6, 10 AM $0.99
-0.81%
$2.26 billion $1.49 million
Oct 6, 9 AM $0.998
-1.11%
$2.28 billion $1.51 million
Oct 6, 8 AM $1.01
-0.41%
$2.3 billion $1.6 million
Oct 6, 7 AM $1.01
-0.82%
$2.31 billion $1.66 million
Oct 6, 6 AM $1.02
+0.26%
$2.33 billion $1.71 million
Oct 6, 5 AM $1.02
-0.02%
$2.33 billion $1.78 million
Oct 6, 4 AM $1.02
+0.37%
$2.33 billion $1.86 million
Oct 6, 3 AM $1.01
+0.34%
$2.32 billion $1.95 million
Oct 6, 2 AM $1.01
-0.25%
$2.31 billion $1.99 million