MemeCore Historical Data

M Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 3.1
+1.60%
$ 4.07 billion $ 8.06 million
Jun 12, 9 AM $ 3.05
+0.27%
$ 4 billion $ 7.91 million
Jun 12, 8 AM $ 3.04
+1.84%
$ 3.99 billion $ 7.86 million
Jun 12, 7 AM $ 2.99
+0.69%
$ 3.92 billion $ 7.75 million
Jun 12, 6 AM $ 2.97
+0.53%
$ 3.89 billion $ 7.57 million
Jun 12, 5 AM $ 2.95
+0.03%
$ 3.87 billion $ 7.46 million
Jun 12, 4 AM $ 2.95
-0.18%
$ 3.87 billion $ 7.39 million
Jun 12, 3 AM $ 2.96
+0.44%
$ 3.88 billion $ 7.36 million
Jun 12, 2 AM $ 2.94
+1.70%
$ 3.86 billion $ 7.72 million
Jun 12, 1 AM $ 2.9
-0.72%
$ 3.8 billion $ 7.71 million
Jun 12, 12 AM $ 2.92
+0.31%
$ 3.83 billion $ 7.67 million
Jun 11, 11 PM $ 2.91
+0.60%
$ 3.81 billion $ 7.54 million
Jun 11, 10 PM $ 2.89
-0.15%
$ 3.79 billion $ 7.53 million
Jun 11, 9 PM $ 2.9
+0.22%
$ 3.8 billion $ 7.68 million
Jun 11, 8 PM $ 2.89
-0.67%
$ 3.79 billion $ 7.77 million
Jun 11, 7 PM $ 2.91
+0.28%
$ 3.81 billion $ 7.69 million
Jun 11, 6 PM $ 2.9
-0.32%
$ 3.8 billion $ 7.53 million
Jun 11, 5 PM $ 2.91
+1.78%
$ 3.82 billion $ 7.46 million
Jun 11, 4 PM $ 2.86
-1.09%
$ 3.75 billion $ 7.29 million
Jun 11, 3 PM $ 2.89
-0.21%
$ 3.79 billion $ 7.38 million
Jun 11, 2 PM $ 2.9
+0.23%
$ 3.8 billion $ 7.43 million
Jun 11, 1 PM $ 2.89
-0.07%
$ 3.79 billion $ 7.36 million
Jun 11, 12 PM $ 2.89
-0.67%
$ 3.79 billion $ 7.32 million
Jun 11, 11 AM $ 2.91
-0.27%
$ 3.82 billion $ 7.19 million
Jun 11, 10 AM $ 2.92
+0.37%
$ 3.83 billion $ 7.19 million
Jun 11, 9 AM $ 2.91
+0.34%
$ 3.81 billion $ 7.07 million
Jun 11, 8 AM $ 2.9
-1.08%
$ 3.8 billion $ 7.13 million
Jun 11, 7 AM $ 2.93
+0.15%
$ 3.84 billion $ 7.21 million
Jun 11, 6 AM $ 2.93
-1.77%
$ 3.84 billion $ 7.31 million
Jun 11, 5 AM $ 2.98
-0.66%
$ 3.91 billion $ 7.24 million
Jun 11, 4 AM $ 3
-0.86%
$ 3.93 billion $ 7.22 million
Jun 11, 3 AM $ 3.02
+3.63%
$ 3.97 billion $ 7.13 million
Jun 11, 2 AM $ 2.92
+1.56%
$ 3.83 billion $ 6.73 million
Jun 11, 1 AM $ 2.87
-0.06%
$ 3.77 billion $ 6.66 million
Jun 11, 12 AM $ 2.87
-0.30%
$ 3.77 billion $ 6.45 million
Jun 10, 11 PM $ 2.88
+1.84%
$ 3.78 billion $ 6.34 million
Jun 10, 10 PM $ 2.83
+0.71%
$ 3.71 billion $ 6.27 million
Jun 10, 9 PM $ 2.81
+0.19%
$ 3.69 billion $ 6.1 million
Jun 10, 8 PM $ 2.81
-0.45%
$ 3.68 billion $ 6.01 million
Jun 10, 7 PM $ 2.82
+0.11%
$ 3.7 billion $ 6.01 million
Jun 10, 6 PM $ 2.82
+0.76%
$ 3.69 billion $ 6.02 million
Jun 10, 5 PM $ 2.79
-1.83%
$ 3.66 billion $ 5.95 million
Jun 10, 4 PM $ 2.85
-0.45%
$ 3.73 billion $ 5.91 million
Jun 10, 3 PM $ 2.86
-0.18%
$ 3.75 billion $ 6.15 million
Jun 10, 2 PM $ 2.86
-0.23%
$ 3.76 billion $ 7.54 million
Jun 10, 1 PM $ 2.87
-0.08%
$ 3.76 billion $ 9.34 million
Jun 10, 12 PM $ 2.87
+0.50%
$ 3.77 billion $ 10.29 million
Jun 10, 11 AM $ 2.86
-0.23%
$ 3.75 billion $ 10.78 million
Jun 10, 10 AM $ 2.87
-0.52%
$ 3.76 billion $ 11.15 million
Jun 10, 9 AM $ 2.88
-1.14%
$ 3.78 billion $ 11.7 million