MemeCore Historical Data

M Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 2.84
+0.89%
$ 3.66 billion $ 7.86 million
Apr 12, 10 PM $ 2.82
-0.95%
$ 3.63 billion $ 7.89 million
Apr 12, 9 PM $ 2.84
-0.80%
$ 3.67 billion $ 7.84 million
Apr 12, 8 PM $ 2.87
+1.23%
$ 3.69 billion $ 7.83 million
Apr 12, 7 PM $ 2.83
+0.17%
$ 3.65 billion $ 7.83 million
Apr 12, 6 PM $ 2.83
+0.80%
$ 3.64 billion $ 7.97 million
Apr 12, 5 PM $ 2.8
+0.82%
$ 3.61 billion $ 8.08 million
Apr 12, 4 PM $ 2.78
+0.49%
$ 3.59 billion $ 8.11 million
Apr 12, 3 PM $ 2.77
+0.18%
$ 3.57 billion $ 8.18 million
Apr 12, 2 PM $ 2.76
-0.07%
$ 3.56 billion $ 8.04 million
Apr 12, 1 PM $ 2.76
-0.31%
$ 3.56 billion $ 7.85 million
Apr 12, 12 PM $ 2.77
+0.72%
$ 3.57 billion $ 7.62 million
Apr 12, 11 AM $ 2.75
-0.64%
$ 3.55 billion $ 7.46 million
Apr 12, 10 AM $ 2.77
+0.06%
$ 3.57 billion $ 7.37 million
Apr 12, 9 AM $ 2.77
+0.01%
$ 3.57 billion $ 7.31 million
Apr 12, 8 AM $ 2.77
+0.28%
$ 3.57 billion $ 7.28 million
Apr 12, 7 AM $ 2.76
-0.18%
$ 3.56 billion $ 6.99 million
Apr 12, 6 AM $ 2.77
-0.20%
$ 3.57 billion $ 6.97 million
Apr 12, 5 AM $ 2.77
+0.07%
$ 3.57 billion $ 6.8 million
Apr 12, 4 AM $ 2.77
+0.67%
$ 3.57 billion $ 6.65 million
Apr 12, 3 AM $ 2.75
-0.51%
$ 3.55 billion $ 6.45 million
Apr 12, 2 AM $ 2.76
+0.85%
$ 3.56 billion $ 6.2 million
Apr 12, 1 AM $ 2.74
-0.34%
$ 3.53 billion $ 5.85 million
Apr 12, 12 AM $ 2.75
+0.74%
$ 3.55 billion $ 5.28 million
Apr 11, 11 PM $ 2.73
+0.12%
$ 3.52 billion $ 5.21 million
Apr 11, 10 PM $ 2.73
+0.44%
$ 3.52 billion $ 5.21 million
Apr 11, 9 PM $ 2.72
-0.26%
$ 3.5 billion $ 5.16 million
Apr 11, 8 PM $ 2.72
-0.52%
$ 3.51 billion $ 5.19 million
Apr 11, 7 PM $ 2.74
+0.28%
$ 3.53 billion $ 5.26 million
Apr 11, 6 PM $ 2.73
+0.54%
$ 3.52 billion $ 5.18 million
Apr 11, 5 PM $ 2.71
-0.31%
$ 3.5 billion $ 5.11 million
Apr 11, 4 PM $ 2.72
-0.21%
$ 3.51 billion $ 5.08 million
Apr 11, 3 PM $ 2.73
-0.11%
$ 3.52 billion $ 5 million
Apr 11, 2 PM $ 2.73
-0.43%
$ 3.52 billion $ 5.26 million
Apr 11, 1 PM $ 2.74
+0.07%
$ 3.54 billion $ 5.85 million
Apr 11, 12 PM $ 2.74
+0.09%
$ 3.53 billion $ 5.96 million
Apr 11, 11 AM $ 2.74
-0.17%
$ 3.53 billion $ 6.09 million
Apr 11, 10 AM $ 2.74
-0.61%
$ 3.54 billion $ 6.13 million
Apr 11, 9 AM $ 2.76
-0.43%
$ 3.56 billion $ 6.11 million
Apr 11, 8 AM $ 2.77
+0.96%
$ 3.57 billion $ 6.06 million
Apr 11, 7 AM $ 2.75
-0.46%
$ 3.54 billion $ 6.1 million
Apr 11, 6 AM $ 2.76
-0.64%
$ 3.56 billion $ 6.15 million
Apr 11, 5 AM $ 2.78
+0.05%
$ 3.58 billion $ 6.15 million
Apr 11, 4 AM $ 2.78
+0.60%
$ 3.58 billion $ 6.16 million
Apr 11, 3 AM $ 2.76
+0.67%
$ 3.56 billion $ 6.22 million
Apr 11, 2 AM $ 2.74
-0.45%
$ 3.53 billion $ 6.28 million
Apr 11, 1 AM $ 2.75
+0.80%
$ 3.55 billion $ 6.32 million
Apr 11, 12 AM $ 2.73
+0.02%
$ 3.52 billion $ 6.4 million
Apr 10, 11 PM $ 2.73
-1.01%
$ 3.52 billion $ 6.43 million
Apr 10, 10 PM $ 2.76
+1.61%
$ 3.56 billion $ 6.4 million