MemeCore Historical Data

M Page 3
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 3.78
-0.01%
$ 4.84 billion $ 18.4 million
1:59 AM $ 3.78
+0.10%
$ 4.87 billion $ 18.4 million
1:58 AM $ 3.77
+0.18%
$ 4.87 billion $ 18.4 million
1:57 AM $ 3.77
+0.04%
$ 4.87 billion $ 18.39 million
1:56 AM $ 3.76
+0.05%
$ 4.87 billion $ 18.38 million
1:55 AM $ 3.76
+0.09%
$ 4.87 billion $ 18.38 million
1:54 AM $ 3.76
-0.16%
$ 4.85 billion $ 18.38 million
1:53 AM $ 3.77
+0.06%
$ 4.85 billion $ 18.37 million
1:52 AM $ 3.76
-0.02%
$ 4.85 billion $ 18.36 million
1:51 AM $ 3.76
+0.00%
$ 4.85 billion $ 18.36 million
1:50 AM $ 3.76
-0.07%
$ 4.85 billion $ 18.36 million
1:49 AM $ 3.77
+0.19%
$ 4.86 billion $ 18.36 million
1:48 AM $ 3.76
-0.07%
$ 4.86 billion $ 18.36 million
1:47 AM $ 3.76
+0.06%
$ 4.86 billion $ 18.35 million
1:46 AM $ 3.76
+0.07%
$ 4.86 billion $ 18.35 million
1:45 AM $ 3.76
+0.02%
$ 4.86 billion $ 18.35 million
1:44 AM $ 3.76
-0.11%
$ 4.85 billion $ 18.35 million
1:43 AM $ 3.76
+0.27%
$ 4.85 billion $ 18.34 million
1:42 AM $ 3.75
+0.05%
$ 4.85 billion $ 18.34 million
1:41 AM $ 3.75
-0.18%
$ 4.85 billion $ 18.33 million
1:40 AM $ 3.76
-0.09%
$ 4.85 billion $ 18.33 million
1:39 AM $ 3.76
+0.11%
$ 4.85 billion $ 18.33 million
1:38 AM $ 3.75
+0.00%
$ 4.85 billion $ 18.31 million
1:37 AM $ 3.75
+0.02%
$ 4.85 billion $ 18.31 million
1:36 AM $ 3.75
+0.47%
$ 4.85 billion $ 18.31 million
1:35 AM $ 3.73
+0.03%
$ 4.85 billion $ 18.29 million
1:34 AM $ 3.73
-0.11%
$ 4.82 billion $ 18.28 million
1:33 AM $ 3.74
+0.06%
$ 4.82 billion $ 18.28 million
1:32 AM $ 3.73
-0.02%
$ 4.82 billion $ 18.28 million
1:31 AM $ 3.73
+0.00%
$ 4.82 billion $ 18.27 million
1:30 AM $ 3.73
-0.07%
$ 4.82 billion $ 18.27 million
1:29 AM $ 3.74
-0.44%
$ 4.82 billion $ 18.27 million
1:28 AM $ 3.75
+0.01%
$ 4.82 billion $ 18.26 million
1:27 AM $ 3.75
-0.10%
$ 4.82 billion $ 18.26 million
1:26 AM $ 3.76
+0.01%
$ 4.82 billion $ 18.26 million
1:25 AM $ 3.76
-0.21%
$ 4.82 billion $ 18.27 million
1:24 AM $ 3.76
-0.06%
$ 4.86 billion $ 18.26 million
1:23 AM $ 3.77
-0.08%
$ 4.86 billion $ 18.25 million
1:22 AM $ 3.77
-0.07%
$ 4.86 billion $ 18.25 million
1:21 AM $ 3.77
-0.06%
$ 4.86 billion $ 18.25 million
1:20 AM $ 3.77
+0.03%
$ 4.86 billion $ 18.25 million
1:19 AM $ 3.78
+0.08%
$ 4.87 billion $ 18.25 million
1:18 AM $ 3.77
+0.38%
$ 4.87 billion $ 18.24 million
1:17 AM $ 3.76
+0.12%
$ 4.87 billion $ 18.23 million
1:16 AM $ 3.76
-0.06%
$ 4.87 billion $ 18.23 million
1:15 AM $ 3.76
+0.14%
$ 4.87 billion $ 18.23 million
1:14 AM $ 3.75
-0.37%
$ 4.85 billion $ 18.23 million
1:13 AM $ 3.77
-0.01%
$ 4.85 billion $ 18.21 million
1:12 AM $ 3.77
-0.30%
$ 4.85 billion $ 18.21 million
1:11 AM $ 3.78
+0.03%
$ 4.85 billion $ 18.21 million