MemeCore Historical Data

M Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 2.88
-1.14%
$ 3.78 billion $ 11.7 million
Jun 10, 8 AM $ 2.91
-0.65%
$ 3.82 billion $ 12.38 million
Jun 10, 7 AM $ 2.93
+0.21%
$ 3.85 billion $ 13.09 million
Jun 10, 6 AM $ 2.93
+0.39%
$ 3.84 billion $ 13.64 million
Jun 10, 5 AM $ 2.92
-0.26%
$ 3.82 billion $ 14.39 million
Jun 10, 4 AM $ 2.92
+0.16%
$ 3.83 billion $ 15.42 million
Jun 10, 3 AM $ 2.92
-0.37%
$ 3.83 billion $ 16.18 million
Jun 10, 2 AM $ 2.93
+0.31%
$ 3.84 billion $ 16.8 million
Jun 10, 1 AM $ 2.92
-0.90%
$ 3.83 billion $ 17.88 million
Jun 10, 12 AM $ 2.95
+0.16%
$ 3.86 billion $ 18.18 million
Jun 9, 11 PM $ 2.94
+0.02%
$ 3.86 billion $ 18.46 million
Jun 9, 10 PM $ 2.94
+0.05%
$ 3.86 billion $ 18.53 million
Jun 9, 9 PM $ 2.94
-0.76%
$ 3.85 billion $ 18.6 million
Jun 9, 8 PM $ 2.96
+0.01%
$ 3.88 billion $ 18.6 million
Jun 9, 7 PM $ 2.96
+0.24%
$ 3.88 billion $ 18.68 million
Jun 9, 6 PM $ 2.95
-0.96%
$ 3.87 billion $ 18.6 million
Jun 9, 5 PM $ 2.98
+1.13%
$ 3.91 billion $ 18.56 million
Jun 9, 4 PM $ 2.95
-0.59%
$ 3.87 billion $ 18.53 million
Jun 9, 3 PM $ 2.97
+0.12%
$ 3.89 billion $ 18.18 million
Jun 9, 2 PM $ 2.97
-0.05%
$ 3.89 billion $ 16.95 million
Jun 9, 1 PM $ 2.97
+0.07%
$ 3.89 billion $ 15.36 million
Jun 9, 12 PM $ 2.97
-0.53%
$ 3.89 billion $ 14.53 million
Jun 9, 11 AM $ 2.98
-1.29%
$ 3.91 billion $ 14.2 million
Jun 9, 10 AM $ 3.02
+0.33%
$ 3.96 billion $ 13.9 million
Jun 9, 9 AM $ 3.01
-0.13%
$ 3.95 billion $ 13.46 million
Jun 9, 8 AM $ 3.02
-0.76%
$ 3.95 billion $ 12.73 million
Jun 9, 7 AM $ 3.04
+0.34%
$ 3.98 billion $ 11.98 million
Jun 9, 6 AM $ 3.03
-2.45%
$ 3.97 billion $ 11.44 million
Jun 9, 5 AM $ 3.1
+1.15%
$ 4.07 billion $ 10.76 million
Jun 9, 4 AM $ 3.07
+0.20%
$ 4.02 billion $ 9.84 million
Jun 9, 3 AM $ 3.06
+0.50%
$ 4.01 billion $ 9.15 million
Jun 9, 2 AM $ 3.05
-1.36%
$ 3.99 billion $ 8.64 million
Jun 9, 1 AM $ 3.09
-1.47%
$ 4.05 billion $ 7.66 million
Jun 9, 12 AM $ 3.14
-0.65%
$ 4.11 billion $ 7.47 million
Jun 8, 11 PM $ 3.16
-0.92%
$ 4.14 billion $ 7.41 million
Jun 8, 10 PM $ 3.19
-0.56%
$ 4.18 billion $ 7.52 million
Jun 8, 9 PM $ 3.2
+0.34%
$ 4.2 billion $ 7.97 million
Jun 8, 8 PM $ 3.19
-0.64%
$ 4.19 billion $ 7.98 million
Jun 8, 7 PM $ 3.21
+1.00%
$ 4.21 billion $ 7.93 million
Jun 8, 6 PM $ 3.18
-0.20%
$ 4.17 billion $ 8.09 million
Jun 8, 5 PM $ 3.19
+0.45%
$ 4.18 billion $ 8.08 million
Jun 8, 4 PM $ 3.17
+0.19%
$ 4.16 billion $ 7.95 million
Jun 8, 3 PM $ 3.17
+0.77%
$ 4.15 billion $ 7.84 million
Jun 8, 2 PM $ 3.15
-1.64%
$ 4.12 billion $ 7.5 million
Jun 8, 1 PM $ 3.2
+3.80%
$ 4.19 billion $ 7.34 million
Jun 8, 12 PM $ 3.08
+0.88%
$ 4.04 billion $ 7.19 million
Jun 8, 11 AM $ 3.05
+0.64%
$ 4 billion $ 7.23 million
Jun 8, 10 AM $ 3.03
-0.02%
$ 3.98 billion $ 7.12 million
Jun 8, 9 AM $ 3.04
-0.04%
$ 3.98 billion $ 7.1 million
Jun 8, 8 AM $ 3.04
+0.42%
$ 3.98 billion $ 7.31 million