Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $1.01
-0.25%
$2.31 billion $1.99 million
Oct 6, 1 AM $1.01
-0.10%
$2.32 billion $2.05 million
Oct 6, 12 AM $1.02
-0.14%
$2.32 billion $2.13 million
Oct 5, 11 PM $1.02
+0.25%
$2.32 billion $2.18 million
Oct 5, 10 PM $1.01
-0.67%
$2.31 billion $2.23 million
Oct 5, 9 PM $1.02
+0.37%
$2.33 billion $2.29 million
Oct 5, 8 PM $1.02
-0.43%
$2.32 billion $2.31 million
Oct 5, 7 PM $1.02
+0.37%
$2.33 billion $2.31 million
Oct 5, 6 PM $1.02
-0.88%
$2.32 billion $2.36 million
Oct 5, 5 PM $1.03
-0.01%
$2.34 billion $2.34 million
Oct 5, 4 PM $1.03
+0.25%
$2.34 billion $2.33 million
Oct 5, 3 PM $1.02
+0.10%
$2.34 billion $2.3 million
Oct 5, 2 PM $1.02
-1.25%
$2.34 billion $2.15 million
Oct 5, 1 PM $1.04
-0.47%
$2.37 billion $1.91 million
Oct 5, 12 PM $1.04
-0.44%
$2.38 billion $1.74 million
Oct 5, 11 AM $1.05
-0.22%
$2.39 billion $1.74 million
Oct 5, 10 AM $1.05
+0.27%
$2.39 billion $1.74 million
Oct 5, 9 AM $1.05
+1.28%
$2.39 billion $1.75 million
Oct 5, 8 AM $1.03
-1.20%
$2.36 billion $1.67 million
Oct 5, 7 AM $1.04
-0.85%
$2.38 billion $1.62 million
Oct 5, 6 AM $1.05
-0.38%
$2.4 billion $1.54 million
Oct 5, 5 AM $1.06
+0.65%
$2.41 billion $1.48 million
Oct 5, 4 AM $1.05
+0.10%
$2.4 billion $1.39 million
Oct 5, 3 AM $1.05
+0.53%
$2.4 billion $1.29 million
Oct 5, 2 AM $1.04
+0.18%
$2.38 billion $1.24 million
Oct 5, 1 AM $1.04
-0.31%
$2.38 billion $1.16 million
Oct 5, 12 AM $1.05
+0.07%
$2.39 billion $1.06 million
Oct 4, 11 PM $1.04
+0.37%
$2.38 billion $997,796
Oct 4, 10 PM $1.04
+0.41%
$2.38 billion $948,580
Oct 4, 9 PM $1.04
-0.55%
$2.37 billion $867,481
Oct 4, 8 PM $1.04
+0.66%
$2.38 billion $839,822
Oct 4, 7 PM $1.04
+0.43%
$2.37 billion $825,124
Oct 4, 6 PM $1.03
+0.80%
$2.36 billion $815,294
Oct 4, 5 PM $1.02
+0.50%
$2.34 billion $810,775
Oct 4, 4 PM $1.02
-0.59%
$2.33 billion $815,929
Oct 4, 3 PM $1.02
-0.75%
$2.34 billion $826,086
Oct 4, 2 PM $1.03
-0.40%
$2.36 billion $814,245
Oct 4, 1 PM $1.04
-0.09%
$2.37 billion $801,072
Oct 4, 12 PM $1.04
+1.07%
$2.37 billion $789,032
Oct 4, 11 AM $1.03
+1.32%
$2.34 billion $739,362
Oct 4, 10 AM $1.01
-0.68%
$2.31 billion $680,104
Oct 4, 9 AM $1.02
-2.66%
$2.33 billion $598,899
Oct 4, 8 AM $1.05
-1.78%
$2.39 billion $532,862
Oct 4, 7 AM $1.07
+0.05%
$2.43 billion $487,630
Oct 4, 6 AM $1.07
+1.32%
$2.43 billion $466,528
Oct 4, 5 AM $1.05
-0.17%
$2.4 billion $443,124
Oct 4, 4 AM $1.05
+0.56%
$2.41 billion $433,714
Oct 4, 3 AM $1.05
+0.98%
$2.39 billion $433,828
Oct 4, 2 AM $1.04
+0.21%
$2.37 billion $429,268
Oct 4, 1 AM $1.04
+0.36%
$2.36 billion $428,631