MemeCore Historical Data

M Page 4
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 3.11
-0.05%
$ 4.08 billion $ 8.48 million
12:46 PM $ 3.11
+0.03%
$ 4.08 billion $ 8.5 million
12:45 PM $ 3.11
+0.08%
$ 4.08 billion $ 8.51 million
12:44 PM $ 3.1
-0.01%
$ 4.08 billion $ 8.52 million
12:43 PM $ 3.1
-0.02%
$ 4.08 billion $ 8.52 million
12:42 PM $ 3.1
+0.00%
$ 4.08 billion $ 8.53 million
12:41 PM $ 3.1
+0.03%
$ 4.08 billion $ 8.55 million
12:40 PM $ 3.1
+0.01%
$ 4.08 billion $ 8.55 million
12:39 PM $ 3.1
+0.00%
$ 4.07 billion $ 8.56 million
12:38 PM $ 3.1
-0.08%
$ 4.07 billion $ 8.57 million
12:37 PM $ 3.11
+0.07%
$ 4.07 billion $ 8.57 million
12:36 PM $ 3.1
+0.18%
$ 4.07 billion $ 8.58 million
12:35 PM $ 3.1
+0.40%
$ 4.07 billion $ 8.58 million
12:34 PM $ 3.09
+0.12%
$ 4.05 billion $ 8.59 million
12:33 PM $ 3.08
+0.04%
$ 4.05 billion $ 8.59 million
12:32 PM $ 3.08
+0.00%
$ 4.05 billion $ 8.59 million
12:31 PM $ 3.08
+0.04%
$ 4.05 billion $ 8.6 million
12:30 PM $ 3.08
+0.01%
$ 4.05 billion $ 8.61 million
12:29 PM $ 3.08
-0.01%
$ 4.05 billion $ 8.62 million
12:28 PM $ 3.08
+0.00%
$ 4.05 billion $ 8.63 million
12:27 PM $ 3.08
-0.03%
$ 4.05 billion $ 8.63 million
12:26 PM $ 3.08
-0.03%
$ 4.05 billion $ 8.64 million
12:25 PM $ 3.08
+0.17%
$ 4.05 billion $ 8.64 million
12:24 PM $ 3.08
+0.04%
$ 4.04 billion $ 8.62 million
12:23 PM $ 3.08
+0.11%
$ 4.04 billion $ 8.62 million
12:22 PM $ 3.07
+0.07%
$ 4.04 billion $ 8.62 million
12:21 PM $ 3.07
-0.04%
$ 4.04 billion $ 8.63 million
12:20 PM $ 3.07
+0.09%
$ 4.04 billion $ 8.64 million
12:19 PM $ 3.07
+0.04%
$ 4.03 billion $ 8.66 million
12:18 PM $ 3.07
+0.00%
$ 4.03 billion $ 8.66 million
12:17 PM $ 3.07
+0.02%
$ 4.03 billion $ 8.67 million
12:16 PM $ 3.07
+0.01%
$ 4.03 billion $ 8.66 million
12:15 PM $ 3.07
-0.04%
$ 4.03 billion $ 8.67 million
12:14 PM $ 3.07
+0.00%
$ 4.03 billion $ 8.67 million
12:13 PM $ 3.07
+0.05%
$ 4.03 billion $ 8.67 million
12:12 PM $ 3.07
-0.01%
$ 4.03 billion $ 8.68 million
12:11 PM $ 3.07
+0.01%
$ 4.03 billion $ 8.68 million
12:10 PM $ 3.07
+0.02%
$ 4.03 billion $ 8.7 million
12:09 PM $ 3.07
-0.03%
$ 4.03 billion $ 8.7 million
12:08 PM $ 3.07
-0.01%
$ 4.03 billion $ 8.71 million
12:07 PM $ 3.07
+0.03%
$ 4.03 billion $ 8.71 million
12:06 PM $ 3.07
-0.01%
$ 4.03 billion $ 8.72 million
12:05 PM $ 3.07
+0.06%
$ 4.03 billion $ 8.74 million
12:04 PM $ 3.06
-0.03%
$ 4.02 billion $ 8.74 million
12:03 PM $ 3.07
+0.03%
$ 4.02 billion $ 8.75 million
12:02 PM $ 3.06
-0.04%
$ 4.02 billion $ 8.75 million
12:01 PM $ 3.07
+0.06%
$ 4.02 billion $ 8.76 million
12:00 PM $ 3.06
+0.00%
$ 4.02 billion $ 8.77 million
11:59 AM $ 3.06
-0.02%
$ 4.02 billion $ 8.77 million
11:58 AM $ 3.06
+0.02%
$ 4.02 billion $ 8.77 million