MemeCore Historical Data

M Page 4
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 3.74
+0.03%
$ 4.82 billion $ 18.46 million
2:24 AM $ 3.74
+0.01%
$ 4.83 billion $ 18.46 million
2:23 AM $ 3.74
+0.14%
$ 4.83 billion $ 18.46 million
2:22 AM $ 3.73
+0.09%
$ 4.83 billion $ 18.46 million
2:21 AM $ 3.73
+0.00%
$ 4.83 billion $ 18.46 million
2:20 AM $ 3.73
+0.03%
$ 4.83 billion $ 18.46 million
2:19 AM $ 3.73
-0.21%
$ 4.82 billion $ 18.45 million
2:18 AM $ 3.74
-0.16%
$ 4.82 billion $ 18.44 million
2:17 AM $ 3.74
-0.21%
$ 4.82 billion $ 18.44 million
2:16 AM $ 3.75
-0.10%
$ 4.82 billion $ 18.45 million
2:15 AM $ 3.75
-0.20%
$ 4.82 billion $ 18.45 million
2:14 AM $ 3.76
-0.14%
$ 4.86 billion $ 18.45 million
2:13 AM $ 3.77
+0.07%
$ 4.86 billion $ 18.44 million
2:12 AM $ 3.76
+0.07%
$ 4.86 billion $ 18.44 million
2:11 AM $ 3.76
-0.15%
$ 4.86 billion $ 18.44 million
2:10 AM $ 3.77
-0.01%
$ 4.86 billion $ 18.44 million
2:09 AM $ 3.77
+0.24%
$ 4.86 billion $ 18.44 million
2:08 AM $ 3.76
+0.33%
$ 4.86 billion $ 18.4 million
2:07 AM $ 3.75
+0.12%
$ 4.86 billion $ 18.4 million
2:06 AM $ 3.74
-0.14%
$ 4.86 billion $ 18.39 million
2:05 AM $ 3.75
-0.07%
$ 4.86 billion $ 18.4 million
2:04 AM $ 3.75
-0.11%
$ 4.84 billion $ 18.4 million
2:03 AM $ 3.75
-0.12%
$ 4.84 billion $ 18.39 million
2:02 AM $ 3.76
-0.33%
$ 4.84 billion $ 18.4 million
2:01 AM $ 3.77
-0.14%
$ 4.84 billion $ 18.4 million
2:00 AM $ 3.78
-0.01%
$ 4.84 billion $ 18.4 million
1:59 AM $ 3.78
+0.10%
$ 4.87 billion $ 18.4 million
1:58 AM $ 3.77
+0.18%
$ 4.87 billion $ 18.4 million
1:57 AM $ 3.77
+0.04%
$ 4.87 billion $ 18.39 million
1:56 AM $ 3.76
+0.05%
$ 4.87 billion $ 18.38 million
1:55 AM $ 3.76
+0.09%
$ 4.87 billion $ 18.38 million
1:54 AM $ 3.76
-0.16%
$ 4.85 billion $ 18.38 million
1:53 AM $ 3.77
+0.06%
$ 4.85 billion $ 18.37 million
1:52 AM $ 3.76
-0.02%
$ 4.85 billion $ 18.36 million
1:51 AM $ 3.76
+0.00%
$ 4.85 billion $ 18.36 million
1:50 AM $ 3.76
-0.07%
$ 4.85 billion $ 18.36 million
1:49 AM $ 3.77
+0.19%
$ 4.86 billion $ 18.36 million
1:48 AM $ 3.76
-0.07%
$ 4.86 billion $ 18.36 million
1:47 AM $ 3.76
+0.06%
$ 4.86 billion $ 18.35 million
1:46 AM $ 3.76
+0.07%
$ 4.86 billion $ 18.35 million
1:45 AM $ 3.76
+0.02%
$ 4.86 billion $ 18.35 million
1:44 AM $ 3.76
-0.11%
$ 4.85 billion $ 18.35 million
1:43 AM $ 3.76
+0.27%
$ 4.85 billion $ 18.34 million
1:42 AM $ 3.75
+0.05%
$ 4.85 billion $ 18.34 million
1:41 AM $ 3.75
-0.18%
$ 4.85 billion $ 18.33 million
1:40 AM $ 3.76
-0.09%
$ 4.85 billion $ 18.33 million
1:39 AM $ 3.76
+0.11%
$ 4.85 billion $ 18.33 million
1:38 AM $ 3.75
+0.00%
$ 4.85 billion $ 18.31 million
1:37 AM $ 3.75
+0.02%
$ 4.85 billion $ 18.31 million
1:36 AM $ 3.75
+0.47%
$ 4.85 billion $ 18.31 million