MemeCore Historical Data

M Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 1.27
+0.71%
$ 2.24 billion $ 28.14 million
Nov 27, 2025 $ 1.28
-33.55%
$ 2.17 billion $ 39.59 million
Nov 26, 2025 $ 1.92
+2.84%
$ 3.28 billion $ 29.51 million
Nov 25, 2025 $ 1.87
-3.06%
$ 3.18 billion $ 25.89 million
Nov 24, 2025 $ 1.93
+0.26%
$ 3.29 billion $ 19.12 million
Nov 23, 2025 $ 1.94
-0.84%
$ 3.28 billion $ 17.32 million
Nov 22, 2025 $ 1.95
-3.52%
$ 3.34 billion $ 13.65 million
Nov 21, 2025 $ 2
-1.50%
$ 3.45 billion $ 24.05 million
Nov 20, 2025 $ 2.04
-6.32%
$ 3.46 billion $ 19.58 million
Nov 19, 2025 $ 2.17
+2.57%
$ 3.69 billion $ 18.47 million
Nov 18, 2025 $ 2.11
-0.48%
$ 3.61 billion $ 20.77 million
Nov 17, 2025 $ 2.12
-0.99%
$ 3.62 billion $ 20.17 million
Nov 16, 2025 $ 2.14
-5.19%
$ 3.65 billion $ 15.71 million
Nov 15, 2025 $ 2.27
-0.48%
$ 3.84 billion $ 14.43 million
Nov 14, 2025 $ 2.29
-5.30%
$ 3.87 billion $ 23.39 million
Nov 13, 2025 $ 2.41
-2.20%
$ 4.12 billion $ 18.46 million
Nov 12, 2025 $ 2.44
+0.56%
$ 4.2 billion $ 9.84 million
Nov 11, 2025 $ 2.43
+1.78%
$ 4.13 billion $ 14.38 million
Nov 10, 2025 $ 2.39
-0.04%
$ 4.06 billion $ 15 million
Nov 9, 2025 $ 2.39
+0.72%
$ 4.06 billion $ 13.15 million
Nov 8, 2025 $ 2.37
-7.89%
$ 4.03 billion $ 13.34 million
Nov 7, 2025 $ 2.57
+4.70%
$ 4.37 billion $ 21.42 million
Nov 6, 2025 $ 2.46
-0.08%
$ 4.18 billion $ 13.22 million
Nov 5, 2025 $ 2.46
+0.70%
$ 4.18 billion $ 16.39 million
Nov 4, 2025 $ 2.44
+2.36%
$ 4.15 billion $ 17.29 million
Nov 3, 2025 $ 2.39
+2.39%
$ 4.05 billion $ 14.35 million
Nov 2, 2025 $ 2.33
-3.53%
$ 3.96 billion $ 10.88 million
Nov 1, 2025 $ 2.42
-2.88%
$ 4.1 billion $ 10.27 million
Oct 31, 2025 $ 2.5
+0.23%
$ 4.22 billion $ 13.99 million
Oct 30, 2025 $ 2.48
+4.88%
$ 4.23 billion $ 15.37 million
Oct 29, 2025 $ 2.37
+4.57%
$ 4.01 billion $ 12.52 million
Oct 28, 2025 $ 2.25
+6.39%
$ 3.84 billion $ 11 million
Oct 27, 2025 $ 2.12
-2.96%
$ 3.59 billion $ 11.7 million
Oct 26, 2025 $ 2.18
-3.00%
$ 3.7 billion $ 8.93 million
Oct 25, 2025 $ 2.25
-0.85%
$ 3.81 billion $ 7.71 million
Oct 24, 2025 $ 2.24
-0.30%
$ 3.84 billion $ 9.51 million
Oct 23, 2025 $ 2.23
+2.05%
$ 3.8 billion $ 10.5 million
Oct 22, 2025 $ 2.15
+2.31%
$ 3.7 billion $ 16.28 million
Oct 21, 2025 $ 2.11
+3.34%
$ 3.56 billion $ 16.38 million
Oct 20, 2025 $ 2.02
+0.88%
$ 3.45 billion $ 13.08 million
Oct 19, 2025 $ 2.02
+5.67%
$ 3.39 billion $ 11.07 million
Oct 18, 2025 $ 1.97
+3.78%
$ 3.24 billion $ 9.67 million
Oct 17, 2025 $ 1.9
-2.98%
$ 3.21 billion $ 16.27 million
Oct 16, 2025 $ 1.95
-2.52%
$ 3.31 billion $ 12.75 million
Oct 15, 2025 $ 2
-2.25%
$ 3.39 billion $ 13.05 million
Oct 14, 2025 $ 2.05
-0.80%
$ 3.46 billion $ 13.63 million
Oct 13, 2025 $ 2.06
+0.66%
$ 3.49 billion $ 10.75 million
Oct 12, 2025 $ 2.05
-8.97%
$ 3.46 billion $ 14.3 million
Oct 11, 2025 $ 2.25
+11.58%
$ 3.8 billion $ 21.6 million
Oct 10, 2025 $ 2.02
-1.63%
$ 3.4 billion $ 29.31 million