MemeCore Historical Data

M Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 3.04
+0.42%
$ 3.98 billion $ 7.31 million
Jun 8, 7 AM $ 3.02
-0.06%
$ 3.96 billion $ 7.59 million
Jun 8, 6 AM $ 3.02
+0.74%
$ 3.96 billion $ 7.74 million
Jun 8, 5 AM $ 3
-0.17%
$ 3.93 billion $ 7.94 million
Jun 8, 4 AM $ 3.01
-0.88%
$ 3.94 billion $ 7.81 million
Jun 8, 3 AM $ 3.03
-0.61%
$ 3.98 billion $ 7.83 million
Jun 8, 2 AM $ 3.05
-0.16%
$ 4 billion $ 7.87 million
Jun 8, 1 AM $ 3.06
-0.95%
$ 4.01 billion $ 8.07 million
Jun 8, 12 AM $ 3.08
-0.04%
$ 4.04 billion $ 8.15 million
Jun 7, 11 PM $ 3.08
-0.30%
$ 4.04 billion $ 8.02 million
Jun 7, 10 PM $ 3.09
-0.39%
$ 4.05 billion $ 7.91 million
Jun 7, 9 PM $ 3.11
-0.23%
$ 4.07 billion $ 7.49 million
Jun 7, 8 PM $ 3.11
+0.35%
$ 4.08 billion $ 7.54 million
Jun 7, 7 PM $ 3.1
-0.44%
$ 4.06 billion $ 7.48 million
Jun 7, 6 PM $ 3.12
-0.30%
$ 4.08 billion $ 7.44 million
Jun 7, 5 PM $ 3.13
-0.31%
$ 4.09 billion $ 7.61 million
Jun 7, 4 PM $ 3.13
+0.09%
$ 4.11 billion $ 7.62 million
Jun 7, 3 PM $ 3.13
+0.22%
$ 4.1 billion $ 7.63 million
Jun 7, 2 PM $ 3.13
-0.04%
$ 4.09 billion $ 7.61 million
Jun 7, 1 PM $ 3.13
-0.31%
$ 4.1 billion $ 7.44 million
Jun 7, 12 PM $ 3.14
-0.21%
$ 4.11 billion $ 7.23 million
Jun 7, 11 AM $ 3.15
+0.88%
$ 4.12 billion $ 6.83 million
Jun 7, 10 AM $ 3.12
-2.44%
$ 4.09 billion $ 6.7 million
Jun 7, 9 AM $ 3.2
+2.65%
$ 4.19 billion $ 6.67 million
Jun 7, 8 AM $ 3.12
+0.81%
$ 4.08 billion $ 6.37 million
Jun 7, 7 AM $ 3.09
-0.59%
$ 4.05 billion $ 6.02 million
Jun 7, 6 AM $ 3.11
-0.47%
$ 4.07 billion $ 5.73 million
Jun 7, 5 AM $ 3.12
+0.11%
$ 4.09 billion $ 5.55 million
Jun 7, 4 AM $ 3.12
+0.84%
$ 4.09 billion $ 5.72 million
Jun 7, 3 AM $ 3.09
-3.83%
$ 4.05 billion $ 5.83 million
Jun 7, 2 AM $ 3.22
+5.23%
$ 4.22 billion $ 5.78 million
Jun 7, 1 AM $ 3.06
+1.47%
$ 4.01 billion $ 5.54 million
Jun 7, 12 AM $ 3.01
+0.40%
$ 3.95 billion $ 5.3 million
Jun 6, 11 PM $ 3
+0.60%
$ 3.93 billion $ 5.23 million
Jun 6, 10 PM $ 2.98
-0.93%
$ 3.91 billion $ 5.24 million
Jun 6, 9 PM $ 3.01
+3.08%
$ 3.94 billion $ 5.33 million
Jun 6, 8 PM $ 2.92
+0.05%
$ 3.82 billion $ 5.39 million
Jun 6, 7 PM $ 2.92
+2.18%
$ 3.82 billion $ 5.6 million
Jun 6, 6 PM $ 2.86
+0.12%
$ 3.74 billion $ 5.7 million
Jun 6, 5 PM $ 2.85
+0.07%
$ 3.74 billion $ 5.86 million
Jun 6, 4 PM $ 2.85
-0.22%
$ 3.73 billion $ 5.92 million
Jun 6, 3 PM $ 2.86
+0.54%
$ 3.74 billion $ 6.37 million
Jun 6, 2 PM $ 2.84
-0.25%
$ 3.72 billion $ 6.71 million
Jun 6, 1 PM $ 2.85
-0.10%
$ 3.73 billion $ 7.16 million
Jun 6, 12 PM $ 2.85
+0.13%
$ 3.73 billion $ 7.53 million
Jun 6, 11 AM $ 2.85
-0.19%
$ 3.73 billion $ 7.67 million
Jun 6, 10 AM $ 2.85
+0.06%
$ 3.74 billion $ 7.82 million
Jun 6, 9 AM $ 2.85
+0.24%
$ 3.73 billion $ 8 million
Jun 6, 8 AM $ 2.84
-0.34%
$ 3.73 billion $ 8.13 million
Jun 6, 7 AM $ 2.85
+0.26%
$ 3.74 billion $ 8.21 million