Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $1.04
+0.36%
$2.36 billion $428,631
Oct 4, 12 AM $1.03
+0.00%
$2.36 billion $431,017
Oct 3, 11 PM $1.03
+0.31%
$2.36 billion $427,627
Oct 3, 10 PM $1.03
-0.36%
$2.35 billion $406,252
Oct 3, 9 PM $1.03
-0.23%
$2.36 billion $406,569
Oct 3, 8 PM $1.04
+0.00%
$2.36 billion $403,135
Oct 3, 7 PM $1.04
+1.16%
$2.36 billion $420,626
Oct 3, 6 PM $1.02
+0.37%
$2.34 billion $426,087
Oct 3, 5 PM $1.02
+0.14%
$2.33 billion $437,664
Oct 3, 4 PM $1.02
+0.52%
$2.32 billion $458,626
Oct 3, 3 PM $1.01
-1.07%
$2.31 billion $456,110
Oct 3, 2 PM $1.02
+0.26%
$2.34 billion $473,863
Oct 3, 1 PM $1.02
-0.09%
$2.33 billion $507,800
Oct 3, 12 PM $1.02
-0.94%
$2.33 billion $524,793
Oct 3, 11 AM $1.03
+0.29%
$2.35 billion $557,131
Oct 3, 10 AM $1.03
-0.09%
$2.35 billion $556,689
Oct 3, 9 AM $1.03
-0.10%
$2.35 billion $564,651
Oct 3, 8 AM $1.03
-0.48%
$2.35 billion $588,107
Oct 3, 7 AM $1.04
-1.13%
$2.36 billion $602,357
Oct 3, 6 AM $1.05
+0.01%
$2.39 billion $621,610
Oct 3, 5 AM $1.05
-0.04%
$2.39 billion $632,419
Oct 3, 4 AM $1.05
+0.00%
$2.39 billion $646,866
Oct 3, 3 AM $1.05
+0.09%
$2.39 billion $688,766
Oct 3, 2 AM $1.05
-0.36%
$2.39 billion $695,694
Oct 3, 1 AM $1.05
-1.59%
$2.4 billion $701,605
Oct 3, 12 AM $1.07
+1.08%
$2.44 billion $704,243
Oct 2, 11 PM $1.06
+0.33%
$2.41 billion $711,219
Oct 2, 10 PM $1.05
-0.56%
$2.4 billion $712,591
Oct 2, 9 PM $1.06
-0.35%
$2.42 billion $720,038
Oct 2, 8 PM $1.06
+0.75%
$2.42 billion $724,959
Oct 2, 7 PM $1.05
+0.92%
$2.41 billion $708,546
Oct 2, 6 PM $1.04
-0.38%
$2.38 billion $701,928
Oct 2, 5 PM $1.05
+0.38%
$2.39 billion $699,829
Oct 2, 4 PM $1.04
-0.25%
$2.38 billion $687,355
Oct 2, 3 PM $1.05
-0.31%
$2.39 billion $693,765
Oct 2, 2 PM $1.05
-0.43%
$2.4 billion $696,886
Oct 2, 1 PM $1.06
-0.11%
$2.41 billion $686,089
Oct 2, 12 PM $1.06
+0.47%
$2.41 billion $685,871
Oct 2, 11 AM $1.05
-0.03%
$2.4 billion $655,779
Oct 2, 10 AM $1.05
-0.42%
$2.4 billion $670,333
Oct 2, 9 AM $1.06
+0.22%
$2.41 billion $677,468
Oct 2, 8 AM $1.05
+0.03%
$2.4 billion $665,042
Oct 2, 7 AM $1.05
+0.08%
$2.4 billion $673,556
Oct 2, 6 AM $1.05
-0.92%
$2.4 billion $707,538
Oct 2, 5 AM $1.06
-0.43%
$2.42 billion $719,424
Oct 2, 4 AM $1.07
+1.76%
$2.44 billion $732,035
Oct 2, 3 AM $1.05
+0.01%
$2.39 billion $722,105
Oct 2, 2 AM $1.05
-0.02%
$2.4 billion $724,471
Oct 2, 1 AM $1.05
+0.60%
$2.4 billion $730,517
Oct 2, 12 AM $1.04
-0.59%
$2.38 billion $738,810