MemeCore Historical Data

M Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 2.69
-0.15%
$ 3.46 billion $ 8.09 million
Apr 8, 9 PM $ 2.69
+0.33%
$ 3.47 billion $ 8.71 million
Apr 8, 8 PM $ 2.68
+0.18%
$ 3.46 billion $ 9.1 million
Apr 8, 7 PM $ 2.68
+0.34%
$ 3.45 billion $ 9.34 million
Apr 8, 6 PM $ 2.67
-0.48%
$ 3.44 billion $ 9.68 million
Apr 8, 5 PM $ 2.68
+0.51%
$ 3.46 billion $ 9.92 million
Apr 8, 4 PM $ 2.67
-0.16%
$ 3.44 billion $ 10.13 million
Apr 8, 3 PM $ 2.67
+0.25%
$ 3.44 billion $ 10.44 million
Apr 8, 2 PM $ 2.67
-0.37%
$ 3.43 billion $ 11.94 million
Apr 8, 1 PM $ 2.68
+1.05%
$ 3.45 billion $ 13.22 million
Apr 8, 12 PM $ 2.65
+0.70%
$ 3.41 billion $ 14.38 million
Apr 8, 11 AM $ 2.63
-0.17%
$ 3.39 billion $ 15.31 million
Apr 8, 10 AM $ 2.64
-0.33%
$ 3.39 billion $ 16.63 million
Apr 8, 9 AM $ 2.64
+0.70%
$ 3.4 billion $ 17.51 million
Apr 8, 8 AM $ 2.63
-0.91%
$ 3.38 billion $ 18.19 million
Apr 8, 7 AM $ 2.65
-0.92%
$ 3.41 billion $ 19.23 million
Apr 8, 6 AM $ 2.67
+0.47%
$ 3.44 billion $ 20.87 million
Apr 8, 5 AM $ 2.66
+0.14%
$ 3.43 billion $ 23.34 million
Apr 8, 4 AM $ 2.66
-2.98%
$ 3.42 billion $ 28.27 million
Apr 8, 3 AM $ 2.74
+2.48%
$ 3.53 billion $ 29.78 million
Apr 8, 2 AM $ 2.67
+2.05%
$ 3.44 billion $ 30.46 million
Apr 8, 1 AM $ 2.62
-0.12%
$ 3.37 billion $ 30.72 million
Apr 8, 12 AM $ 2.62
-4.17%
$ 3.38 billion $ 30.82 million
Apr 7, 11 PM $ 2.74
+3.82%
$ 3.53 billion $ 30.34 million
Apr 7, 10 PM $ 2.64
+0.83%
$ 3.4 billion $ 29.75 million
Apr 7, 9 PM $ 2.62
+0.66%
$ 3.37 billion $ 29.32 million
Apr 7, 8 PM $ 2.6
-1.72%
$ 3.35 billion $ 29.02 million
Apr 7, 7 PM $ 2.64
-0.86%
$ 3.4 billion $ 28.87 million
Apr 7, 6 PM $ 2.67
+2.86%
$ 3.43 billion $ 28.57 million
Apr 7, 5 PM $ 2.59
-1.27%
$ 3.34 billion $ 28.3 million
Apr 7, 4 PM $ 2.63
+0.30%
$ 3.38 billion $ 28.21 million
Apr 7, 3 PM $ 2.62
-0.15%
$ 3.37 billion $ 28.08 million
Apr 7, 2 PM $ 2.62
-2.52%
$ 3.37 billion $ 26.63 million
Apr 7, 1 PM $ 2.69
+4.97%
$ 3.46 billion $ 25.46 million
Apr 7, 12 PM $ 2.56
-1.07%
$ 3.29 billion $ 23.67 million
Apr 7, 11 AM $ 2.59
-0.36%
$ 3.33 billion $ 22.68 million
Apr 7, 10 AM $ 2.6
+0.98%
$ 3.34 billion $ 21.38 million
Apr 7, 9 AM $ 2.57
-0.20%
$ 3.31 billion $ 20.66 million
Apr 7, 8 AM $ 2.58
-1.54%
$ 3.32 billion $ 20.5 million
Apr 7, 7 AM $ 2.62
-0.09%
$ 3.37 billion $ 19.6 million
Apr 7, 6 AM $ 2.62
-12.05%
$ 3.38 billion $ 18.32 million
Apr 7, 5 AM $ 2.98
+5.22%
$ 3.84 billion $ 15.9 million
Apr 7, 4 AM $ 2.84
+1.97%
$ 3.65 billion $ 10.83 million
Apr 7, 3 AM $ 2.78
+2.14%
$ 3.58 billion $ 9.4 million
Apr 7, 2 AM $ 2.72
+0.20%
$ 3.51 billion $ 8.77 million
Apr 7, 1 AM $ 2.72
+0.30%
$ 3.5 billion $ 8.7 million
Apr 7, 12 AM $ 2.71
-0.35%
$ 3.49 billion $ 8.88 million
Apr 6, 11 PM $ 2.72
+0.05%
$ 3.5 billion $ 9.42 million
Apr 6, 10 PM $ 2.72
+0.50%
$ 3.5 billion $ 9.84 million
Apr 6, 9 PM $ 2.71
+1.27%
$ 3.48 billion $ 10.07 million