MemeCore Historical Data

M Page 5
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 3.74
+0.22%
$ 4.84 billion $ 18.48 million
2:50 AM $ 3.73
-0.14%
$ 4.84 billion $ 18.49 million
2:49 AM $ 3.73
-0.12%
$ 4.82 billion $ 18.49 million
2:48 AM $ 3.74
-0.02%
$ 4.82 billion $ 18.48 million
2:47 AM $ 3.74
+0.03%
$ 4.82 billion $ 18.49 million
2:46 AM $ 3.74
-0.29%
$ 4.82 billion $ 18.49 million
2:45 AM $ 3.75
-0.01%
$ 4.82 billion $ 18.49 million
2:44 AM $ 3.75
-0.01%
$ 4.85 billion $ 18.5 million
2:43 AM $ 3.75
-0.01%
$ 4.85 billion $ 18.51 million
2:42 AM $ 3.76
+0.02%
$ 4.85 billion $ 18.51 million
2:41 AM $ 3.75
-0.01%
$ 4.85 billion $ 18.51 million
2:40 AM $ 3.76
-0.04%
$ 4.85 billion $ 18.51 million
2:39 AM $ 3.76
+0.10%
$ 4.85 billion $ 18.5 million
2:38 AM $ 3.75
+0.35%
$ 4.85 billion $ 18.5 million
2:37 AM $ 3.74
+0.01%
$ 4.85 billion $ 18.5 million
2:36 AM $ 3.74
+0.04%
$ 4.85 billion $ 18.5 million
2:35 AM $ 3.74
-0.03%
$ 4.85 billion $ 18.46 million
2:34 AM $ 3.74
+0.21%
$ 4.83 billion $ 18.45 million
2:33 AM $ 3.73
+0.03%
$ 4.83 billion $ 18.45 million
2:32 AM $ 3.73
+0.00%
$ 4.83 billion $ 18.45 million
2:31 AM $ 3.73
-0.23%
$ 4.83 billion $ 18.45 million
2:30 AM $ 3.74
+0.10%
$ 4.83 billion $ 18.45 million
2:29 AM $ 3.73
-0.07%
$ 4.82 billion $ 18.45 million
2:28 AM $ 3.74
+0.02%
$ 4.82 billion $ 18.45 million
2:27 AM $ 3.74
+0.05%
$ 4.82 billion $ 18.45 million
2:26 AM $ 3.73
-0.21%
$ 4.82 billion $ 18.45 million
2:25 AM $ 3.74
+0.03%
$ 4.82 billion $ 18.46 million
2:24 AM $ 3.74
+0.01%
$ 4.83 billion $ 18.46 million
2:23 AM $ 3.74
+0.14%
$ 4.83 billion $ 18.46 million
2:22 AM $ 3.73
+0.09%
$ 4.83 billion $ 18.46 million
2:21 AM $ 3.73
+0.00%
$ 4.83 billion $ 18.46 million
2:20 AM $ 3.73
+0.03%
$ 4.83 billion $ 18.46 million
2:19 AM $ 3.73
-0.21%
$ 4.82 billion $ 18.45 million
2:18 AM $ 3.74
-0.16%
$ 4.82 billion $ 18.44 million
2:17 AM $ 3.74
-0.21%
$ 4.82 billion $ 18.44 million
2:16 AM $ 3.75
-0.10%
$ 4.82 billion $ 18.45 million
2:15 AM $ 3.75
-0.20%
$ 4.82 billion $ 18.45 million
2:14 AM $ 3.76
-0.14%
$ 4.86 billion $ 18.45 million
2:13 AM $ 3.77
+0.07%
$ 4.86 billion $ 18.44 million
2:12 AM $ 3.76
+0.07%
$ 4.86 billion $ 18.44 million
2:11 AM $ 3.76
-0.15%
$ 4.86 billion $ 18.44 million
2:10 AM $ 3.77
-0.01%
$ 4.86 billion $ 18.44 million
2:09 AM $ 3.77
+0.24%
$ 4.86 billion $ 18.44 million
2:08 AM $ 3.76
+0.33%
$ 4.86 billion $ 18.4 million
2:07 AM $ 3.75
+0.12%
$ 4.86 billion $ 18.4 million
2:06 AM $ 3.74
-0.14%
$ 4.86 billion $ 18.39 million
2:05 AM $ 3.75
-0.07%
$ 4.86 billion $ 18.4 million
2:04 AM $ 3.75
-0.11%
$ 4.84 billion $ 18.4 million
2:03 AM $ 3.75
-0.12%
$ 4.84 billion $ 18.39 million
2:02 AM $ 3.76
-0.33%
$ 4.84 billion $ 18.4 million